Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20260618C00040000 | 40.00 | 48.70 | 51.30 | 0.00 | 0 | 1 | 266.65% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| CP20260618C00042500 | 42.50 | 46.50 | 48.80 | 48.89 | 2 | 0 | 248.83% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| CP20260618C00045000 | 45.00 | 43.80 | 46.30 | 0.00 | 0 | 0 | 234.92% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| CP20260618C00047500 | 47.50 | 41.10 | 43.70 | 0.00 | 0 | 0 | 207.56% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| CP20260618C00050000 | 50.00 | 38.30 | 41.20 | 0.00 | 0 | 1 | 183.97% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| CP20260618C00055000 | 55.00 | 33.50 | 36.30 | 0.00 | 0 | 0 | 163.16% | 0.95 | 0.00 | -0.10 | 0.02 | 0.02 |
| CP20260618C00060000 | 60.00 | 28.60 | 31.30 | 0.00 | 0 | 0 | 140.72% | 0.94 | 0.00 | -0.10 | 0.02 | 0.02 |
| CP20260618C00062500 | 62.50 | 25.50 | 28.80 | 0.00 | 0 | 0 | 119.71% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| CP20260618C00065000 | 65.00 | 23.20 | 26.30 | 0.00 | 0 | 2 | 115.36% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| CP20260618C00067500 | 67.50 | 21.00 | 23.80 | 0.00 | 0 | 7 | 106.25% | 0.92 | 0.01 | -0.09 | 0.03 | 0.02 |
| CP20260618C00070000 | 70.00 | 18.50 | 21.30 | 0.00 | 0 | 19 | 95.38% | 0.91 | 0.01 | -0.09 | 0.03 | 0.02 |
| CP20260618C00072500 | 72.50 | 16.10 | 18.90 | 0.00 | 0 | 179 | 86.34% | 0.90 | 0.01 | -0.09 | 0.03 | 0.03 |
| CP20260618C00075000 | 75.00 | 13.70 | 16.30 | 0.00 | 0 | 281 | 77.19% | 0.88 | 0.01 | -0.09 | 0.04 | 0.03 |
| CP20260618C00077500 | 77.50 | 11.50 | 14.00 | 0.00 | 0 | 177 | 73.99% | 0.85 | 0.02 | -0.10 | 0.04 | 0.03 |
| CP20260618C00080000 | 80.00 | 9.00 | 11.60 | 11.24 | 3 | 300 | 64.71% | 0.82 | 0.02 | -0.10 | 0.05 | 0.03 |
| CP20260618C00082500 | 82.50 | 6.70 | 9.20 | 0.00 | 0 | 339 | 55.98% | 0.78 | 0.03 | -0.10 | 0.05 | 0.02 |
| CP20260618C00085000 | 85.00 | 4.60 | 5.40 | 5.70 | 7 | 615 | 33.32% | 0.78 | 0.05 | -0.06 | 0.05 | 0.03 |
| CP20260618C00087500 | 87.50 | 2.80 | 3.20 | 0.00 | 0 | 1,001 | 29.24% | 0.65 | 0.07 | -0.07 | 0.07 | 0.02 |
| CP20260618C00090000 | 90.00 | 1.40 | 1.80 | 1.70 | 8 | 4,068 | 27.81% | 0.47 | 0.08 | -0.07 | 0.07 | 0.02 |
| CP20260618C00092500 | 92.50 | 0.65 | 0.95 | 1.20 | 1 | 2,726 | 27.49% | 0.28 | 0.07 | -0.06 | 0.06 | 0.01 |
| CP20260618C00095000 | 95.00 | 0.20 | 0.50 | 0.50 | 2 | 199 | 27.73% | 0.15 | 0.05 | -0.04 | 0.04 | 0.01 |
| CP20260618C00097500 | 97.50 | 0.05 | 0.95 | 0.00 | 0 | 0 | 39.24% | 0.15 | 0.03 | -0.05 | 0.04 | 0.01 |
| CP20260618C00100000 | 100.00 | 0.00 | 0.15 | 0.10 | 1 | 27 | 30.03% | 0.04 | 0.01 | -0.01 | 0.02 | 0.00 |
| CP20260618C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 37.99% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| CP20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 88.02% | 0.14 | 0.01 | -0.12 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.02% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CP20260618P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 152.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CP20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 155.24% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CP20260618P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 223.76% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| CP20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 208.51% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| CP20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 41 | 180.05% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| CP20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 58 | 98.77% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CP20260618P00062500 | 62.50 | 0.00 | 2.10 | 0.00 | 0 | 29 | 140.45% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| CP20260618P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 327 | 110.96% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| CP20260618P00067500 | 67.50 | 0.00 | 2.15 | 0.00 | 0 | 80 | 117.54% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| CP20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 319 | 106.05% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| CP20260618P00072500 | 72.50 | 0.00 | 0.35 | 0.00 | 0 | 118 | 56.89% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CP20260618P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 82 | 53.80% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| CP20260618P00077500 | 77.50 | 0.00 | 0.20 | 0.00 | 0 | 110 | 42.91% | -0.05 | 0.01 | -0.02 | 0.02 | -0.00 |
| CP20260618P00080000 | 80.00 | 0.10 | 0.45 | 0.20 | 3 | 582 | 38.44% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| CP20260618P00082500 | 82.50 | 0.25 | 0.50 | 0.00 | 0 | 400 | 36.01% | -0.13 | 0.03 | -0.05 | 0.04 | -0.00 |
| CP20260618P00085000 | 85.00 | 0.55 | 0.85 | 0.70 | 3 | 1,412 | 31.98% | -0.21 | 0.05 | -0.06 | 0.05 | -0.01 |
| CP20260618P00087500 | 87.50 | 1.15 | 1.40 | 1.25 | 4 | 96 | 28.94% | -0.35 | 0.07 | -0.07 | 0.07 | -0.01 |
| CP20260618P00090000 | 90.00 | 2.20 | 2.60 | 2.15 | 6 | 98 | 26.77% | -0.54 | 0.08 | -0.07 | 0.07 | -0.02 |
| CP20260618P00092500 | 92.50 | 3.80 | 4.30 | 2.80 | 40 | 611 | 26.84% | -0.73 | 0.07 | -0.06 | 0.06 | -0.02 |
| CP20260618P00095000 | 95.00 | 4.70 | 6.60 | 0.00 | 0 | 150 | 32.64% | -0.82 | 0.05 | -0.05 | 0.05 | -0.02 |
| CP20260618P00097500 | 97.50 | 7.00 | 8.90 | 0.00 | 0 | 0 | 35.71% | -0.89 | 0.03 | -0.04 | 0.03 | -0.02 |
| CP20260618P00100000 | 100.00 | 9.60 | 11.40 | 0.00 | 0 | 0 | 42.80% | -0.90 | 0.02 | -0.05 | 0.03 | -0.02 |
| CP20260618P00105000 | 105.00 | 13.80 | 16.40 | 0.00 | 0 | 0 | 55.73% | -0.92 | 0.02 | -0.05 | 0.03 | -0.02 |
| CP20260618P00110000 | 110.00 | 18.80 | 21.50 | 0.00 | 0 | 0 | 67.45% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
