Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20260618C00005000 | 5.00 | 13.30 | 15.90 | 0.00 | 0 | 2 | 627.13% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| CPRI20260618C00007500 | 7.50 | 10.50 | 13.40 | 0.00 | 0 | 0 | 417.84% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| CPRI20260618C00010000 | 10.00 | 8.30 | 10.90 | 0.00 | 0 | 6 | 330.83% | 0.90 | 0.01 | -0.07 | 0.01 | 0.00 |
| CPRI20260618C00012500 | 12.50 | 5.40 | 7.70 | 0.00 | 0 | 9 | 156.35% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| CPRI20260618C00015000 | 15.00 | 3.70 | 4.20 | 0.00 | 0 | 8 | 81.32% | 0.93 | 0.04 | -0.01 | 0.00 | 0.01 |
| CPRI20260618C00017500 | 17.50 | 1.50 | 2.05 | 1.60 | 7 | 1,278 | 57.67% | 0.76 | 0.14 | -0.02 | 0.01 | 0.00 |
| CPRI20260618C00020000 | 20.00 | 0.30 | 0.50 | 0.40 | 120 | 9,657 | 55.82% | 0.32 | 0.17 | -0.03 | 0.01 | 0.00 |
| CPRI20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.10 | 3 | 12,410 | 65.08% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| CPRI20260618C00025000 | 25.00 | 0.00 | 0.15 | 0.05 | 114 | 17,130 | 92.23% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| CPRI20260618C00027500 | 27.50 | 0.00 | 0.10 | 0.00 | 0 | 5,576 | 101.47% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5,738 | 181.26% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CPRI20260618C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 255 | 123.55% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRI20260618C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 5,315 | 175.59% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| CPRI20260618C00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 150.11% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRI20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 395.50% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 281.98% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 202.75% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CPRI20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,003 | 104.16% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CPRI20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.03 | 1 | 1,190 | 62.86% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CPRI20260618P00017500 | 17.50 | 0.15 | 0.35 | 0.28 | 5 | 1,311 | 58.91% | -0.24 | 0.14 | -0.02 | 0.01 | -0.00 |
| CPRI20260618P00020000 | 20.00 | 1.35 | 1.60 | 1.40 | 8 | 1,546 | 51.72% | -0.70 | 0.18 | -0.02 | 0.01 | -0.00 |
| CPRI20260618P00022500 | 22.50 | 3.20 | 4.10 | 0.00 | 0 | 169 | 43.46% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| CPRI20260618P00025000 | 25.00 | 5.80 | 7.10 | 0.00 | 0 | 3 | 124.10% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| CPRI20260618P00027500 | 27.50 | 8.00 | 9.60 | 0.00 | 0 | 24 | 129.18% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| CPRI20260618P00030000 | 30.00 | 10.50 | 12.70 | 0.00 | 0 | 0 | 193.56% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| CPRI20260618P00032500 | 32.50 | 13.00 | 14.90 | 0.00 | 0 | 0 | 195.48% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| CPRI20260618P00035000 | 35.00 | 15.40 | 17.40 | 0.00 | 0 | 0 | 206.19% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| CPRI20260618P00037500 | 37.50 | 18.00 | 20.00 | 0.00 | 0 | 0 | 238.67% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
