Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPT20260618C00055000 | 55.00 | 54.80 | 57.30 | 0.00 | 0 | 0 | 221.75% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| CPT20260618C00060000 | 60.00 | 49.80 | 53.10 | 0.00 | 0 | 1 | 209.25% | 0.96 | 0.00 | -0.15 | 0.02 | 0.01 |
| CPT20260618C00065000 | 65.00 | 44.80 | 47.70 | 0.00 | 0 | 0 | 181.08% | 0.96 | 0.00 | -0.14 | 0.02 | 0.01 |
| CPT20260618C00070000 | 70.00 | 39.90 | 42.60 | 0.00 | 0 | 0 | 172.80% | 0.94 | 0.00 | -0.17 | 0.03 | 0.01 |
| CPT20260618C00075000 | 75.00 | 34.90 | 37.60 | 0.00 | 0 | 0 | 148.11% | 0.93 | 0.00 | -0.15 | 0.03 | 0.01 |
| CPT20260618C00080000 | 80.00 | 29.80 | 32.60 | 0.00 | 0 | 0 | 128.53% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| CPT20260618C00085000 | 85.00 | 24.90 | 27.50 | 0.00 | 0 | 0 | 103.41% | 0.93 | 0.01 | -0.12 | 0.03 | 0.02 |
| CPT20260618C00090000 | 90.00 | 19.90 | 22.70 | 0.00 | 0 | 0 | 86.10% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| CPT20260618C00095000 | 95.00 | 15.30 | 17.50 | 0.00 | 0 | 1 | 74.11% | 0.88 | 0.01 | -0.12 | 0.04 | 0.02 |
| CPT20260618C00100000 | 100.00 | 10.60 | 12.70 | 11.20 | 1 | 14 | 34.66% | 0.98 | 0.02 | -0.04 | 0.01 | 0.01 |
| CPT20260618C00105000 | 105.00 | 5.40 | 8.00 | 0.00 | 0 | 40 | 43.15% | 0.76 | 0.03 | -0.11 | 0.07 | 0.02 |
| CPT20260618C00110000 | 110.00 | 2.50 | 3.70 | 2.50 | 3 | 466 | 24.02% | 0.59 | 0.08 | -0.08 | 0.08 | 0.02 |
| CPT20260618C00115000 | 115.00 | 0.65 | 1.10 | 1.00 | 122 | 1,336 | 22.82% | 0.22 | 0.06 | -0.05 | 0.06 | 0.01 |
| CPT20260618C00120000 | 120.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 32.93% | 0.12 | 0.03 | -0.05 | 0.04 | 0.00 |
| CPT20260618C00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.26% | 0.13 | 0.02 | -0.08 | 0.05 | 0.00 |
| CPT20260618C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.18% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| CPT20260618C00135000 | 135.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.64% | 0.10 | 0.01 | -0.10 | 0.04 | 0.00 |
| CPT20260618C00140000 | 140.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 76.32% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| CPT20260618C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.65% | 0.09 | 0.01 | -0.12 | 0.04 | 0.00 |
| CPT20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.69% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 217.24% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| CPT20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.05 | 1 | 0 | 155.76% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| CPT20260618P00065000 | 65.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 156.65% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CPT20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 168.74% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| CPT20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.40% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| CPT20260618P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.67% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| CPT20260618P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.94% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| CPT20260618P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 69.80% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CPT20260618P00095000 | 95.00 | 0.05 | 0.30 | 0.00 | 0 | 59 | 46.71% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| CPT20260618P00100000 | 100.00 | 0.10 | 0.45 | 0.15 | 3 | 423 | 38.19% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| CPT20260618P00105000 | 105.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 29.46% | -0.17 | 0.04 | -0.06 | 0.05 | -0.01 |
| CPT20260618P00110000 | 110.00 | 0.70 | 1.70 | 1.50 | 2 | 2 | 21.86% | -0.42 | 0.08 | -0.07 | 0.08 | -0.02 |
| CPT20260618P00115000 | 115.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 28.77% | -0.73 | 0.05 | -0.07 | 0.07 | -0.03 |
| CPT20260618P00120000 | 120.00 | 7.90 | 9.70 | 0.00 | 0 | 0 | 29.24% | -0.90 | 0.03 | -0.03 | 0.04 | -0.04 |
| CPT20260618P00125000 | 125.00 | 12.60 | 15.40 | 0.00 | 0 | 0 | 46.23% | -0.89 | 0.02 | -0.06 | 0.04 | -0.04 |
| CPT20260618P00130000 | 130.00 | 17.40 | 20.20 | 0.00 | 0 | 0 | 48.43% | -0.94 | 0.01 | -0.04 | 0.02 | -0.05 |
| CPT20260618P00135000 | 135.00 | 22.60 | 25.30 | 0.00 | 0 | 0 | 48.25% | -0.97 | 0.00 | -0.02 | 0.01 | -0.05 |
| CPT20260618P00140000 | 140.00 | 27.60 | 30.20 | 0.00 | 0 | 0 | 71.09% | -0.94 | 0.01 | -0.06 | 0.02 | -0.05 |
| CPT20260618P00145000 | 145.00 | 32.50 | 35.20 | 0.00 | 0 | 0 | 77.38% | -0.95 | 0.01 | -0.05 | 0.02 | -0.05 |
| CPT20260618P00150000 | 150.00 | 37.40 | 40.20 | 0.00 | 0 | 0 | 90.12% | -0.94 | 0.01 | -0.07 | 0.02 | -0.06 |
