Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 271.75% | -0.09 | 0.00 | -0.18 | 0.02 | -0.00 |
| CRC20260618P00005000 | 5.00 | 0.25 | 0.90 | 0.00 | 0 | 0 | 52.06% | -0.86 | 0.04 | -0.05 | 0.03 | -0.02 |
| CRC20260618P00007500 | 7.50 | 2.80 | 3.40 | 0.00 | 0 | 0 | 175.26% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| CRC20260618P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 150.07% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| CRC20260618P00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 133.21% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CRC20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 110.66% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CRC20260618P00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 101.67% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| CRC20260618P00050000 | 50.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 113.35% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| CRC20260618P00052500 | 52.50 | 0.00 | 2.35 | 0.00 | 0 | 2 | 97.59% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| CRC20260618P00055000 | 55.00 | 0.25 | 1.15 | 0.00 | 0 | 17 | 62.22% | -0.14 | 0.03 | -0.06 | 0.03 | -0.00 |
| CRC20260618P00057500 | 57.50 | 0.55 | 0.80 | 0.68 | 1 | 9 | 49.21% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| CRC20260618P00060000 | 60.00 | 1.05 | 1.40 | 0.00 | 0 | 7 | 45.01% | -0.31 | 0.06 | -0.07 | 0.04 | -0.01 |
| CRC20260618P00062500 | 62.50 | 2.05 | 2.60 | 0.00 | 0 | 6 | 43.45% | -0.48 | 0.07 | -0.07 | 0.05 | -0.01 |
| CRC20260618P00065000 | 65.00 | 3.60 | 4.00 | 0.00 | 0 | 1 | 44.16% | -0.66 | 0.07 | -0.07 | 0.05 | -0.01 |
| CRC20260618P00067500 | 67.50 | 4.70 | 7.10 | 0.00 | 0 | 0 | 50.95% | -0.76 | 0.05 | -0.07 | 0.04 | -0.02 |
| CRC20260618P00070000 | 70.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 52.88% | -0.85 | 0.04 | -0.05 | 0.03 | -0.02 |
| CRC20260618P00072500 | 72.50 | 9.10 | 11.60 | 0.00 | 0 | 0 | 54.96% | -0.91 | 0.03 | -0.04 | 0.02 | -0.01 |
| CRC20260618P00075000 | 75.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 82.09% | -0.85 | 0.02 | -0.08 | 0.03 | -0.02 |
| CRC20260618P00080000 | 80.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 128.95% | -0.79 | 0.02 | -0.16 | 0.04 | -0.02 |
| CRC20260618P00085000 | 85.00 | 21.10 | 23.80 | 0.00 | 0 | 0 | 135.11% | -0.84 | 0.01 | -0.14 | 0.03 | -0.02 |
| CRC20260618P00090000 | 90.00 | 26.10 | 28.80 | 0.00 | 0 | 0 | 151.15% | -0.85 | 0.01 | -0.15 | 0.03 | -0.02 |
| CRC20260618P00095000 | 95.00 | 30.80 | 33.80 | 0.00 | 0 | 0 | 165.82% | -0.86 | 0.01 | -0.15 | 0.03 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRC20260618C00002500 | 2.50 | 1.80 | 2.25 | 0.00 | 0 | 0 | 226.87% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| CRC20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 87.02% | 0.29 | 0.03 | -0.13 | 0.04 | 0.01 |
| CRC20260618C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 210.71% | 0.16 | 0.01 | -0.21 | 0.03 | 0.00 |
| CRC20260618C00040000 | 40.00 | 21.30 | 24.00 | 0.00 | 0 | 0 | 123.19% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| CRC20260618C00042500 | 42.50 | 18.70 | 21.30 | 0.00 | 0 | 0 | 81.48% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| CRC20260618C00045000 | 45.00 | 16.30 | 19.10 | 0.00 | 0 | 0 | 98.86% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| CRC20260618C00047500 | 47.50 | 13.70 | 16.40 | 0.00 | 0 | 0 | 88.72% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| CRC20260618C00050000 | 50.00 | 11.30 | 14.00 | 0.00 | 0 | 3 | 67.54% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| CRC20260618C00052500 | 52.50 | 9.00 | 11.60 | 0.00 | 0 | 0 | 64.19% | 0.92 | 0.02 | -0.04 | 0.02 | 0.02 |
| CRC20260618C00055000 | 55.00 | 6.60 | 9.10 | 0.00 | 0 | 0 | 52.84% | 0.89 | 0.03 | -0.04 | 0.02 | 0.02 |
| CRC20260618C00057500 | 57.50 | 4.30 | 7.00 | 0.00 | 0 | 1 | 52.88% | 0.80 | 0.04 | -0.06 | 0.04 | 0.02 |
| CRC20260618C00060000 | 60.00 | 3.50 | 4.00 | 0.00 | 0 | 1 | 47.26% | 0.68 | 0.06 | -0.07 | 0.05 | 0.02 |
| CRC20260618C00062500 | 62.50 | 2.10 | 2.50 | 2.66 | 15 | 35 | 44.97% | 0.52 | 0.07 | -0.08 | 0.05 | 0.01 |
| CRC20260618C00065000 | 65.00 | 1.15 | 1.50 | 1.53 | 37 | 19 | 46.95% | 0.36 | 0.06 | -0.07 | 0.05 | 0.01 |
| CRC20260618C00067500 | 67.50 | 0.65 | 0.90 | 0.00 | 0 | 3 | 48.04% | 0.23 | 0.05 | -0.06 | 0.04 | 0.01 |
| CRC20260618C00070000 | 70.00 | 0.35 | 0.50 | 0.47 | 1 | 17 | 49.31% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| CRC20260618C00072500 | 72.50 | 0.15 | 1.45 | 0.00 | 0 | 1 | 72.22% | 0.18 | 0.03 | -0.08 | 0.03 | 0.00 |
| CRC20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 66.49% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| CRC20260618C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 83.02% | 0.09 | 0.01 | -0.05 | 0.02 | 0.00 |
| CRC20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 97.76% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| CRC20260618C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 122.13% | 0.09 | 0.01 | -0.08 | 0.02 | 0.00 |
| CRC20260618C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 135.14% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
