Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20260618C00002500 | 2.50 | 7.20 | 10.50 | 0.00 | 0 | 0 | 490.46% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRESY20260618C00005000 | 5.00 | 4.70 | 7.80 | 0.00 | 0 | 0 | 723.96% | 0.89 | 0.01 | -0.11 | 0.00 | 0.00 |
| CRESY20260618C00007500 | 7.50 | 2.30 | 5.50 | 0.00 | 0 | 0 | 180.76% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| CRESY20260618C00010000 | 10.00 | 0.00 | 3.10 | 0.00 | 0 | 5 | 103.29% | 0.75 | 0.16 | -0.03 | 0.01 | 0.00 |
| CRESY20260618C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 140 | 70.43% | 0.22 | 0.19 | -0.02 | 0.01 | 0.00 |
| CRESY20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 121.87% | 0.13 | 0.08 | -0.02 | 0.00 | 0.00 |
| CRESY20260618C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 276.56% | 0.28 | 0.05 | -0.07 | 0.01 | 0.00 |
| CRESY20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 317.31% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| CRESY20260618C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 351.07% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20260618P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRESY20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRESY20260618P00007500 | 7.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 406.06% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| CRESY20260618P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 516 | 79.13% | -0.23 | 0.17 | -0.02 | 0.01 | -0.00 |
| CRESY20260618P00012500 | 12.50 | 0.40 | 4.90 | 0.00 | 0 | 8 | 202.60% | -0.53 | 0.09 | -0.06 | 0.01 | -0.00 |
| CRESY20260618P00015000 | 15.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 117.53% | -0.86 | 0.07 | -0.02 | 0.00 | -0.01 |
| CRESY20260618P00017500 | 17.50 | 4.50 | 8.50 | 0.00 | 0 | 0 | 143.16% | -0.91 | 0.04 | -0.01 | 0.00 | -0.01 |
| CRESY20260618P00020000 | 20.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 175.29% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| CRESY20260618P00022500 | 22.50 | 9.50 | 13.50 | 0.00 | 0 | 0 | 202.85% | -0.92 | 0.02 | -0.02 | 0.00 | -0.01 |
