CRI - Carter's, Inc. - Options-Kette

Carter's, Inc.

US ˙ NYSE ˙ US1462291097

Verfall

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CRI20260618C00015000	15.00	21.00	24.90	0.00	0	0	496.78%	0.93	0.00	-0.18	0.01	0.00
CRI20260618C00017500	17.50	18.60	22.20	0.00	0	0	188.78%	0.99	0.00	-0.01	0.00	0.01
CRI20260618C00020000	20.00	16.10	19.70	0.00	0	0	157.33%	0.99	0.00	-0.01	0.00	0.01
CRI20260618C00022500	22.50	13.50	17.30	0.00	0	0	95.12%	1.00	0.00	0.00	0.00	0.01
CRI20260618C00025000	25.00	11.00	14.50	0.00	0	0	251.00%	0.86	0.01	-0.15	0.02	0.01
CRI20260618C00027500	27.50	9.30	11.80	0.00	0	0	108.36%	0.95	0.01	-0.03	0.01	0.01
CRI20260618C00030000	30.00	6.90	9.40	0.00	0	12	93.07%	0.91	0.02	-0.04	0.01	0.01
CRI20260618C00032500	32.50	4.70	7.10	0.00	0	50	83.43%	0.84	0.04	-0.05	0.02	0.01
CRI20260618C00035000	35.00	2.90	5.10	0.00	0	98	80.49%	0.72	0.06	-0.07	0.03	0.01
CRI20260618C00037500	37.50	1.10	2.20	0.00	0	363	49.53%	0.56	0.11	-0.05	0.03	0.01
CRI20260618C00040000	40.00	0.65	1.10	0.85	3	419	57.08%	0.33	0.09	-0.06	0.03	0.00
CRI20260618C00042500	42.50	0.05	0.95	0.32	5	214	64.66%	0.20	0.06	-0.05	0.02	0.00
CRI20260618C00045000	45.00	0.00	0.50	0.00	0	69	67.83%	0.11	0.04	-0.03	0.01	0.00
CRI20260618C00047500	47.50	0.00	0.75	0.00	0	479	91.70%	0.12	0.03	-0.05	0.02	0.00
CRI20260618C00050000	50.00	0.00	0.95	0.00	0	17	112.71%	0.13	0.02	-0.06	0.02	0.00
CRI20260618C00055000	55.00	0.00	0.75	0.00	0	4	130.79%	0.09	0.02	-0.06	0.01	0.00
CRI20260618C00060000	60.00	0.00	0.75	0.00	0	16	152.40%	0.08	0.01	-0.06	0.01	0.00

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CRI20260618P00015000	15.00	0.00	3.40	0.00	0	1	470.97%	-0.07	0.00	-0.17	0.01	-0.00
CRI20260618P00017500	17.50	0.00	0.95	0.00	0	2	277.20%	-0.05	0.00	-0.07	0.01	-0.00
CRI20260618P00020000	20.00	0.00	2.15	0.00	0	1	297.07%	-0.08	0.01	-0.12	0.01	-0.00
CRI20260618P00022500	22.50	0.00	2.15	0.00	0	2	253.21%	-0.10	0.01	-0.12	0.01	-0.00
CRI20260618P00025000	25.00	0.00	1.20	0.00	0	222	177.42%	-0.09	0.01	-0.07	0.01	-0.00
CRI20260618P00027500	27.50	0.00	0.10	0.00	0	38	83.56%	-0.02	0.01	-0.01	0.00	-0.00
CRI20260618P00030000	30.00	0.00	0.20	0.10	41	44	72.42%	-0.04	0.02	-0.02	0.01	-0.00
CRI20260618P00032500	32.50	0.10	0.75	0.00	0	365	76.75%	-0.14	0.04	-0.04	0.02	-0.00
CRI20260618P00035000	35.00	0.25	0.95	0.00	0	73	62.48%	-0.24	0.07	-0.05	0.02	-0.00
CRI20260618P00037500	37.50	1.25	1.80	0.00	0	5	57.77%	-0.44	0.09	-0.06	0.03	-0.01
CRI20260618P00040000	40.00	1.40	4.60	0.00	0	9	56.69%	-0.67	0.09	-0.06	0.03	-0.01
CRI20260618P00042500	42.50	3.30	6.50	0.00	0	0	51.49%	-0.87	0.06	-0.03	0.02	-0.01
CRI20260618P00045000	45.00	5.80	8.60	0.00	0	0	126.66%	-0.72	0.04	-0.11	0.03	-0.01
CRI20260618P00047500	47.50	7.70	11.50	0.00	0	0	78.52%	-0.92	0.03	-0.03	0.01	-0.01
CRI20260618P00050000	50.00	10.40	13.90	0.00	0	0	176.20%	-0.74	0.03	-0.15	0.02	-0.01
CRI20260618P00055000	55.00	15.40	19.00	0.00	0	0	114.80%	-0.94	0.01	-0.03	0.01	-0.01
CRI20260618P00060000	60.00	20.40	24.00	0.00	0	0	135.14%	-0.95	0.01	-0.04	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:HCH

33,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.