Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMX20260618P00001000 | 1.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMX20260618P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMX20260618P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMX20260618P00002000 | 2.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 739.76% | -0.07 | 0.00 | -0.12 | 0.00 | -0.00 |
| CRMX20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 410.34% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| CRMX20260618P00003000 | 3.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 783.04% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRMX20260618P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 605.33% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CRMX20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.75% | -0.16 | 0.02 | -0.08 | 0.01 | -0.00 |
| CRMX20260618P00005000 | 5.00 | 0.10 | 1.05 | 0.00 | 0 | 0 | 221.97% | -0.27 | 0.04 | -0.09 | 0.01 | -0.00 |
| CRMX20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 516.77% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| CRMX20260618P00006000 | 6.00 | 0.55 | 1.50 | 0.00 | 0 | 2 | 205.49% | -0.43 | 0.05 | -0.10 | 0.01 | -0.00 |
| CRMX20260618P00006000 | 6.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 485.97% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CRMX20260618P00007000 | 7.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 429.65% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CRMX20260618P00007000 | 7.00 | 1.10 | 2.80 | 0.00 | 0 | 0 | 260.27% | -0.52 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00008000 | 8.00 | 1.80 | 3.70 | 0.00 | 0 | 0 | 268.31% | -0.61 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00008000 | 8.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 376.70% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| CRMX20260618P00009000 | 9.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 339.09% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| CRMX20260618P00009000 | 9.00 | 2.50 | 4.50 | 0.00 | 0 | 0 | 249.11% | -0.72 | 0.04 | -0.10 | 0.01 | -0.01 |
| CRMX20260618P00010000 | 10.00 | 0.10 | 1.55 | 0.00 | 0 | 7 | 312.15% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| CRMX20260618P00010000 | 10.00 | 3.30 | 5.30 | 0.00 | 0 | 0 | 156.97% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| CRMX20260618P00011000 | 11.00 | 4.30 | 6.30 | 0.00 | 0 | 2 | 248.13% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| CRMX20260618P00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 282.75% | -0.13 | 0.02 | -0.07 | 0.01 | -0.00 |
| CRMX20260618P00012000 | 12.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 228.44% | -0.90 | 0.02 | -0.04 | 0.01 | -0.01 |
| CRMX20260618P00012000 | 12.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 254.62% | -0.16 | 0.03 | -0.07 | 0.01 | -0.00 |
| CRMX20260618P00013000 | 13.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 247.05% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| CRMX20260618P00013000 | 13.00 | 0.05 | 2.25 | 0.00 | 0 | 22 | 237.69% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| CRMX20260618P00014000 | 14.00 | 0.50 | 2.55 | 0.00 | 0 | 1 | 237.49% | -0.23 | 0.04 | -0.09 | 0.01 | -0.00 |
| CRMX20260618P00014000 | 14.00 | 7.20 | 9.10 | 0.00 | 0 | 2 | 231.93% | -0.94 | 0.01 | -0.03 | 0.00 | -0.01 |
| CRMX20260618P00015000 | 15.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 279.35% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| CRMX20260618P00015000 | 15.00 | 0.90 | 3.00 | 2.00 | 31 | 32 | 236.73% | -0.28 | 0.04 | -0.10 | 0.01 | -0.00 |
| CRMX20260618P00016000 | 16.00 | 1.50 | 3.40 | 0.00 | 0 | 8 | 237.64% | -0.33 | 0.04 | -0.10 | 0.01 | -0.00 |
| CRMX20260618P00016000 | 16.00 | 9.10 | 11.40 | 0.00 | 0 | 0 | 293.56% | -0.91 | 0.01 | -0.05 | 0.01 | -0.01 |
| CRMX20260618P00017000 | 17.00 | 2.10 | 3.90 | 0.00 | 0 | 5 | 238.33% | -0.37 | 0.04 | -0.11 | 0.01 | -0.00 |
| CRMX20260618P00017000 | 17.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 192.37% | -0.99 | 0.00 | -0.00 | 0.00 | -0.01 |
| CRMX20260618P00018000 | 18.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 284.41% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| CRMX20260618P00018000 | 18.00 | 2.75 | 4.40 | 3.50 | 4 | 15 | 237.36% | -0.42 | 0.05 | -0.11 | 0.01 | -0.00 |
| CRMX20260618P00019000 | 19.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 330.52% | -0.92 | 0.01 | -0.05 | 0.01 | -0.01 |
| CRMX20260618P00019000 | 19.00 | 3.30 | 5.20 | 3.41 | 1 | 3 | 240.37% | -0.46 | 0.05 | -0.11 | 0.01 | -0.01 |
| CRMX20260618P00020000 | 20.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 367.98% | -0.89 | 0.01 | -0.07 | 0.01 | -0.02 |
| CRMX20260618P00020000 | 20.00 | 4.10 | 6.10 | 4.85 | 2 | 8 | 252.81% | -0.49 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00021000 | 21.00 | 14.00 | 16.40 | 0.00 | 0 | 0 | 378.47% | -0.90 | 0.01 | -0.07 | 0.01 | -0.02 |
| CRMX20260618P00021000 | 21.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 248.75% | -0.53 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00022000 | 22.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 260.18% | -0.56 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00022000 | 22.00 | 15.20 | 17.10 | 0.00 | 0 | 1 | 324.90% | -0.95 | 0.01 | -0.03 | 0.00 | -0.01 |
| CRMX20260618P00023000 | 23.00 | 16.20 | 18.00 | 0.00 | 0 | 1 | 549.86% | -0.74 | 0.02 | -0.20 | 0.01 | -0.02 |
| CRMX20260618P00023000 | 23.00 | 6.50 | 8.20 | 0.00 | 0 | 2 | 255.51% | -0.59 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00024000 | 24.00 | 7.30 | 9.20 | 0.00 | 0 | 0 | 263.60% | -0.62 | 0.04 | -0.12 | 0.01 | -0.01 |
| CRMX20260618P00024000 | 24.00 | 17.00 | 19.40 | 0.00 | 0 | 0 | 406.74% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| CRMX20260618P00025000 | 25.00 | 18.00 | 20.40 | 0.00 | 0 | 0 | 415.26% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| CRMX20260618P00025000 | 25.00 | 7.90 | 9.90 | 0.00 | 0 | 13 | 243.68% | -0.67 | 0.04 | -0.10 | 0.01 | -0.01 |
| CRMX20260618P00026000 | 26.00 | 19.00 | 21.40 | 0.00 | 0 | 0 | 423.41% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| CRMX20260618P00026000 | 26.00 | 8.70 | 10.90 | 0.00 | 0 | 10 | 248.66% | -0.69 | 0.04 | -0.10 | 0.01 | -0.01 |
| CRMX20260618P00027000 | 27.00 | 20.00 | 22.30 | 0.00 | 0 | 0 | 431.20% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| CRMX20260618P00028000 | 28.00 | 21.00 | 23.30 | 0.00 | 0 | 0 | 438.68% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| CRMX20260618P00029000 | 29.00 | 22.00 | 24.40 | 0.00 | 0 | 0 | 629.08% | -0.72 | 0.01 | -0.24 | 0.01 | -0.02 |
| CRMX20260618P00030000 | 30.00 | 23.00 | 25.30 | 0.00 | 0 | 0 | 610.10% | -0.75 | 0.01 | -0.22 | 0.01 | -0.02 |
| CRMX20260618P00030000 | 30.00 | 12.30 | 14.80 | 0.00 | 0 | 9 | 252.98% | -0.78 | 0.03 | -0.09 | 0.01 | -0.01 |
| CRMX20260618P00031000 | 31.00 | 24.00 | 26.40 | 0.00 | 0 | 0 | 430.58% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00032000 | 32.00 | 25.00 | 27.40 | 0.00 | 0 | 0 | 624.29% | -0.76 | 0.01 | -0.22 | 0.01 | -0.03 |
| CRMX20260618P00033000 | 33.00 | 26.00 | 28.40 | 0.00 | 0 | 0 | 631.00% | -0.76 | 0.01 | -0.22 | 0.01 | -0.03 |
| CRMX20260618P00034000 | 34.00 | 27.00 | 29.40 | 0.00 | 0 | 0 | 448.85% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00035000 | 35.00 | 17.00 | 19.50 | 0.00 | 0 | 10 | 262.82% | -0.84 | 0.03 | -0.07 | 0.01 | -0.01 |
| CRMX20260618P00035000 | 35.00 | 28.00 | 30.40 | 0.00 | 0 | 0 | 454.55% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00036000 | 36.00 | 29.00 | 31.40 | 0.00 | 0 | 0 | 649.80% | -0.76 | 0.01 | -0.23 | 0.01 | -0.03 |
| CRMX20260618P00037000 | 37.00 | 30.00 | 32.40 | 0.00 | 0 | 0 | 465.44% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00038000 | 38.00 | 31.00 | 33.40 | 0.00 | 0 | 0 | 470.65% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00039000 | 39.00 | 32.00 | 34.40 | 0.00 | 0 | 0 | 475.72% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00040000 | 40.00 | 33.00 | 35.40 | 0.00 | 0 | 0 | 480.65% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00040000 | 40.00 | 21.80 | 24.30 | 0.00 | 0 | 12 | 276.26% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| CRMX20260618P00041000 | 41.00 | 34.00 | 36.40 | 0.00 | 0 | 0 | 485.45% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00042000 | 42.00 | 35.00 | 37.40 | 0.00 | 0 | 0 | 490.12% | -0.93 | 0.01 | -0.06 | 0.00 | -0.02 |
| CRMX20260618P00043000 | 43.00 | 36.00 | 38.40 | 0.00 | 0 | 0 | 714.65% | -0.74 | 0.01 | -0.26 | 0.01 | -0.03 |
| CRMX20260618P00044000 | 44.00 | 37.00 | 39.40 | 0.00 | 0 | 0 | 499.13% | -0.93 | 0.01 | -0.07 | 0.00 | -0.02 |
| CRMX20260618P00045000 | 45.00 | 38.00 | 40.40 | 0.00 | 0 | 0 | 724.21% | -0.74 | 0.01 | -0.27 | 0.01 | -0.03 |
| CRMX20260618P00046000 | 46.00 | 39.00 | 41.40 | 0.00 | 0 | 0 | 728.82% | -0.74 | 0.01 | -0.27 | 0.01 | -0.03 |
| CRMX20260618P00047000 | 47.00 | 40.00 | 42.40 | 0.00 | 0 | 0 | 733.31% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00048000 | 48.00 | 41.00 | 43.40 | 0.00 | 0 | 0 | 737.69% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00049000 | 49.00 | 42.00 | 44.40 | 0.00 | 0 | 0 | 741.98% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00050000 | 50.00 | 43.00 | 45.40 | 0.00 | 0 | 0 | 746.17% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00051000 | 51.00 | 44.00 | 46.40 | 0.00 | 0 | 0 | 750.26% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00052000 | 52.00 | 45.00 | 47.40 | 0.00 | 0 | 0 | 531.28% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| CRMX20260618P00053000 | 53.00 | 46.00 | 48.40 | 0.00 | 0 | 0 | 758.19% | -0.74 | 0.01 | -0.27 | 0.01 | -0.04 |
| CRMX20260618P00054000 | 54.00 | 47.00 | 49.40 | 0.00 | 0 | 0 | 762.03% | -0.74 | 0.01 | -0.28 | 0.01 | -0.04 |
| CRMX20260618P00055000 | 55.00 | 48.00 | 50.40 | 0.00 | 0 | 0 | 542.02% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMX20260618C00001000 | 1.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 853.79% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00001000 | 1.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 574.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CRMX20260618C00002000 | 2.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 494.19% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| CRMX20260618C00002000 | 2.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 624.23% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00003000 | 3.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 503.54% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00003000 | 3.00 | 1.95 | 3.90 | 0.00 | 0 | 0 | 201.85% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00004000 | 4.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 330.41% | 0.82 | 0.02 | -0.10 | 0.01 | 0.00 |
| CRMX20260618C00004000 | 4.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 422.14% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00005000 | 5.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 360.84% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00005000 | 5.00 | 1.00 | 2.50 | 0.00 | 0 | 0 | 293.86% | 0.72 | 0.03 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00006000 | 6.00 | 10.20 | 12.70 | 0.00 | 0 | 0 | 337.34% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRMX20260618C00006000 | 6.00 | 0.55 | 2.10 | 0.00 | 0 | 0 | 294.71% | 0.61 | 0.04 | -0.14 | 0.01 | 0.00 |
| CRMX20260618C00007000 | 7.00 | 0.20 | 1.50 | 0.00 | 0 | 0 | 262.10% | 0.48 | 0.04 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00007000 | 7.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 328.53% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRMX20260618C00008000 | 8.00 | 0.10 | 1.20 | 0.00 | 0 | 0 | 269.91% | 0.39 | 0.04 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00008000 | 8.00 | 8.30 | 10.70 | 0.00 | 0 | 0 | 312.51% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRMX20260618C00009000 | 9.00 | 0.05 | 1.00 | 0.00 | 0 | 2 | 281.08% | 0.32 | 0.04 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00009000 | 9.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 272.98% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRMX20260618C00010000 | 10.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 264.78% | 0.91 | 0.02 | -0.05 | 0.01 | 0.00 |
| CRMX20260618C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 282.25% | 0.26 | 0.03 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.58% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00011000 | 11.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 252.02% | 0.88 | 0.02 | -0.06 | 0.01 | 0.00 |
| CRMX20260618C00012000 | 12.00 | 4.90 | 7.30 | 0.00 | 0 | 80 | 254.31% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| CRMX20260618C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 326.16% | 0.23 | 0.03 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.11% | 0.22 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00013000 | 13.00 | 4.30 | 6.70 | 0.00 | 0 | 15 | 245.08% | 0.80 | 0.03 | -0.08 | 0.01 | 0.00 |
| CRMX20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.94% | 0.21 | 0.02 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00014000 | 14.00 | 3.70 | 6.00 | 0.00 | 0 | 50 | 232.68% | 0.76 | 0.04 | -0.09 | 0.01 | 0.00 |
| CRMX20260618C00015000 | 15.00 | 3.10 | 5.50 | 0.00 | 0 | 64 | 230.25% | 0.72 | 0.04 | -0.09 | 0.01 | 0.00 |
| CRMX20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.05% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 398.70% | 0.20 | 0.02 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00016000 | 16.00 | 3.10 | 4.90 | 0.00 | 0 | 0 | 231.54% | 0.67 | 0.04 | -0.10 | 0.01 | 0.00 |
| CRMX20260618C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 413.12% | 0.20 | 0.02 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00017000 | 17.00 | 2.65 | 4.40 | 0.00 | 0 | 21 | 230.62% | 0.62 | 0.05 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00018000 | 18.00 | 2.15 | 4.10 | 3.00 | 1 | 24 | 231.59% | 0.58 | 0.05 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 426.48% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| CRMX20260618C00019000 | 19.00 | 2.10 | 3.90 | 2.50 | 8 | 35 | 248.70% | 0.54 | 0.04 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 438.91% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| CRMX20260618C00020000 | 20.00 | 1.45 | 3.50 | 0.00 | 0 | 31 | 234.71% | 0.49 | 0.05 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 450.54% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| CRMX20260618C00021000 | 21.00 | 1.05 | 3.10 | 2.25 | 25 | 28 | 269.19% | 0.48 | 0.04 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 461.47% | 0.19 | 0.02 | -0.14 | 0.01 | 0.00 |
| CRMX20260618C00022000 | 22.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 537.03% | 0.25 | 0.02 | -0.20 | 0.01 | 0.00 |
| CRMX20260618C00022000 | 22.00 | 0.95 | 3.10 | 0.00 | 0 | 21 | 241.60% | 0.42 | 0.04 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 481.49% | 0.18 | 0.02 | -0.15 | 0.01 | 0.00 |
| CRMX20260618C00023000 | 23.00 | 0.80 | 2.85 | 0.00 | 0 | 53 | 243.73% | 0.39 | 0.04 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00024000 | 24.00 | 1.10 | 2.75 | 0.00 | 0 | 0 | 266.29% | 0.38 | 0.04 | -0.12 | 0.01 | 0.00 |
| CRMX20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 490.70% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| CRMX20260618C00025000 | 25.00 | 1.40 | 2.50 | 0.00 | 0 | 35 | 282.29% | 0.38 | 0.04 | -0.13 | 0.01 | 0.00 |
| CRMX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 499.46% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| CRMX20260618C00026000 | 26.00 | 0.50 | 2.50 | 0.00 | 0 | 13 | 261.23% | 0.32 | 0.04 | -0.11 | 0.01 | 0.00 |
| CRMX20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.79% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| CRMX20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 515.74% | 0.18 | 0.01 | -0.15 | 0.01 | 0.00 |
| CRMX20260618C00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 583.75% | 0.24 | 0.01 | -0.21 | 0.01 | 0.00 |
| CRMX20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 530.61% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00030000 | 30.00 | 0.25 | 2.05 | 0.00 | 0 | 17 | 276.03% | 0.25 | 0.03 | -0.10 | 0.01 | 0.00 |
| CRMX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 537.59% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 544.30% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 612.11% | 0.23 | 0.01 | -0.22 | 0.01 | 0.00 |
| CRMX20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.96% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 562.95% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 568.74% | 0.17 | 0.01 | -0.16 | 0.01 | 0.00 |
| CRMX20260618C00035000 | 35.00 | 0.05 | 1.80 | 0.00 | 0 | 21 | 297.37% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| CRMX20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 574.33% | 0.17 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 579.75% | 0.17 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 584.99% | 0.17 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 652.75% | 0.22 | 0.01 | -0.23 | 0.01 | 0.00 |
| CRMX20260618C00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 8 | 320.83% | 0.18 | 0.02 | -0.10 | 0.01 | 0.00 |
| CRMX20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 595.00% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 599.79% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 604.44% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.96% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.37% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 617.65% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 621.82% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 625.89% | 0.16 | 0.01 | -0.17 | 0.01 | 0.00 |
| CRMX20260618C00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 693.78% | 0.22 | 0.01 | -0.24 | 0.01 | 0.00 |
| CRMX20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 633.74% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 637.52% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 641.22% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 644.83% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 648.36% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 651.82% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
| CRMX20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 655.20% | 0.16 | 0.01 | -0.18 | 0.01 | 0.00 |
