Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20260618C00000500 | 0.50 | 1.85 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRON20260618C00001000 | 1.00 | 1.35 | 2.10 | 0.00 | 0 | 0 | 787.28% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRON20260618C00001500 | 1.50 | 0.85 | 1.60 | 0.00 | 0 | 1 | 524.32% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| CRON20260618C00002000 | 2.00 | 0.35 | 0.75 | 0.00 | 0 | 82 | 82.37% | 0.99 | 0.13 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00002500 | 2.50 | 0.20 | 0.35 | 0.00 | 0 | 358 | 52.26% | 0.84 | 0.91 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 2,138 | 46.17% | 0.19 | 1.07 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00003500 | 3.50 | 0.00 | 0.05 | 0.03 | 1 | 353 | 90.79% | 0.11 | 0.39 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 165 | 124.56% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 152.29% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| CRON20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 175.92% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 520.63% | -0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| CRON20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 315.96% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| CRON20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 240.38% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| CRON20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 145.82% | -0.11 | 0.24 | -0.01 | 0.00 | -0.00 |
| CRON20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 787 | 49.35% | -0.17 | 0.95 | -0.00 | 0.00 | -0.00 |
| CRON20260618P00003000 | 3.00 | 0.10 | 0.75 | 0.42 | 5 | 47 | 118.87% | -0.61 | 0.62 | -0.01 | 0.00 | -0.00 |
| CRON20260618P00003500 | 3.50 | 0.60 | 1.15 | 0.00 | 0 | 0 | 150.61% | -0.76 | 0.41 | -0.01 | 0.00 | -0.00 |
| CRON20260618P00004000 | 4.00 | 1.00 | 1.65 | 0.00 | 0 | 0 | 155.68% | -0.87 | 0.30 | -0.01 | 0.00 | -0.00 |
| CRON20260618P00004500 | 4.50 | 1.40 | 2.15 | 0.00 | 0 | 0 | 372.77% | -0.61 | 0.19 | -0.03 | 0.00 | -0.00 |
| CRON20260618P00005000 | 5.00 | 1.95 | 2.65 | 0.00 | 0 | 0 | 177.53% | -0.96 | 0.15 | -0.00 | 0.00 | -0.00 |
