Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 584.68% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRVS20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 413.54% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRVS20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 319.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CRVS20260618P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 341.70% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 276.18% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 223.06% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 178.00% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 37 | 138.39% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00009000 | 9.00 | 0.05 | 0.25 | 0.00 | 0 | 0 | 108.23% | -0.11 | 0.08 | -0.02 | 0.00 | -0.00 |
| CRVS20260618P00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 158 | 85.51% | -0.19 | 0.14 | -0.02 | 0.01 | -0.00 |
| CRVS20260618P00011000 | 11.00 | 0.45 | 0.55 | 0.55 | 30 | 792 | 84.22% | -0.37 | 0.19 | -0.02 | 0.01 | -0.00 |
| CRVS20260618P00012000 | 12.00 | 0.95 | 1.05 | 0.00 | 0 | 696 | 80.10% | -0.58 | 0.21 | -0.02 | 0.01 | -0.00 |
| CRVS20260618P00013000 | 13.00 | 1.60 | 1.70 | 1.72 | 3 | 783 | 83.36% | -0.74 | 0.17 | -0.02 | 0.01 | -0.00 |
| CRVS20260618P00014000 | 14.00 | 2.45 | 2.60 | 2.65 | 2 | 423 | 83.17% | -0.87 | 0.12 | -0.01 | 0.00 | -0.00 |
| CRVS20260618P00015000 | 15.00 | 1.60 | 4.20 | 0.00 | 0 | 1,876 | 184.91% | -0.70 | 0.08 | -0.05 | 0.01 | -0.00 |
| CRVS20260618P00016000 | 16.00 | 4.20 | 5.10 | 4.59 | 8 | 188 | 105.35% | -0.93 | 0.06 | -0.01 | 0.00 | -0.00 |
| CRVS20260618P00017000 | 17.00 | 4.10 | 7.70 | 0.00 | 0 | 206 | 182.86% | -0.81 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRVS20260618P00018000 | 18.00 | 5.00 | 8.70 | 0.00 | 0 | 4 | 190.62% | -0.83 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRVS20260618P00019000 | 19.00 | 5.00 | 9.80 | 0.00 | 0 | 85 | 445.91% | -0.54 | 0.04 | -0.14 | 0.01 | -0.01 |
| CRVS20260618P00020000 | 20.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 462.32% | -0.55 | 0.04 | -0.14 | 0.01 | -0.01 |
| CRVS20260618P00021000 | 21.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 488.42% | -0.54 | 0.03 | -0.15 | 0.01 | -0.01 |
| CRVS20260618P00022000 | 22.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 491.76% | -0.56 | 0.03 | -0.15 | 0.01 | -0.01 |
| CRVS20260618P00023000 | 23.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 505.08% | -0.56 | 0.03 | -0.15 | 0.01 | -0.01 |
| CRVS20260618P00024000 | 24.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 517.60% | -0.57 | 0.03 | -0.16 | 0.01 | -0.01 |
| CRVS20260618P00025000 | 25.00 | 11.30 | 15.80 | 0.00 | 0 | 1 | 166.66% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| CRVS20260618P00026000 | 26.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 540.58% | -0.57 | 0.03 | -0.16 | 0.01 | -0.01 |
| CRVS20260618P00027000 | 27.00 | 13.10 | 17.80 | 0.00 | 0 | 0 | 551.18% | -0.58 | 0.03 | -0.17 | 0.01 | -0.01 |
| CRVS20260618P00028000 | 28.00 | 14.70 | 18.80 | 0.00 | 0 | 0 | 278.15% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| CRVS20260618P00029000 | 29.00 | 15.00 | 19.80 | 0.00 | 0 | 0 | 570.87% | -0.58 | 0.03 | -0.17 | 0.01 | -0.01 |
| CRVS20260618P00030000 | 30.00 | 16.00 | 20.80 | 0.00 | 0 | 0 | 580.05% | -0.59 | 0.03 | -0.17 | 0.01 | -0.01 |
| CRVS20260618P00031000 | 31.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 588.84% | -0.59 | 0.03 | -0.18 | 0.01 | -0.01 |
| CRVS20260618P00032000 | 32.00 | 18.00 | 22.80 | 0.00 | 0 | 0 | 597.27% | -0.59 | 0.03 | -0.18 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRVS20260618C00001000 | 1.00 | 8.20 | 13.00 | 0.00 | 0 | 28 | 822.46% | 0.99 | 0.00 | -0.02 | 0.00 | -0.00 |
| CRVS20260618C00002000 | 2.00 | 7.20 | 11.90 | 0.00 | 0 | 14 | 515.57% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00003000 | 3.00 | 7.00 | 10.50 | 8.47 | 2 | 4 | 528.37% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CRVS20260618C00004000 | 4.00 | 5.30 | 10.00 | 0.00 | 0 | 4 | 375.08% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00005000 | 5.00 | 4.30 | 9.00 | 0.00 | 0 | 1 | 303.10% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00006000 | 6.00 | 3.60 | 6.80 | 5.49 | 2 | 0 | 477.48% | 0.88 | 0.02 | -0.08 | 0.00 | 0.00 |
| CRVS20260618C00007000 | 7.00 | 3.50 | 5.90 | 0.00 | 0 | 3 | 179.64% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00008000 | 8.00 | 1.85 | 6.00 | 0.00 | 0 | 2 | 211.59% | 0.85 | 0.05 | -0.04 | 0.01 | 0.00 |
| CRVS20260618C00009000 | 9.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 151.15% | 0.83 | 0.07 | -0.03 | 0.01 | 0.00 |
| CRVS20260618C00010000 | 10.00 | 1.75 | 1.90 | 0.00 | 0 | 41 | 85.45% | 0.81 | 0.14 | -0.02 | 0.01 | 0.00 |
| CRVS20260618C00011000 | 11.00 | 1.05 | 1.15 | 0.98 | 10 | 177 | 81.20% | 0.63 | 0.20 | -0.02 | 0.01 | 0.00 |
| CRVS20260618C00012000 | 12.00 | 0.55 | 0.65 | 0.65 | 12 | 1,733 | 82.62% | 0.43 | 0.20 | -0.03 | 0.01 | 0.00 |
| CRVS20260618C00013000 | 13.00 | 0.25 | 0.35 | 0.28 | 16 | 537 | 79.77% | 0.25 | 0.17 | -0.02 | 0.01 | 0.00 |
| CRVS20260618C00014000 | 14.00 | 0.10 | 0.25 | 0.00 | 0 | 906 | 83.15% | 0.14 | 0.11 | -0.01 | 0.01 | 0.00 |
| CRVS20260618C00015000 | 15.00 | 0.05 | 0.15 | 0.15 | 6 | 935 | 96.37% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 362 | 112.68% | 0.09 | 0.06 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 354 | 98.17% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| CRVS20260618C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 504 | 147.95% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 979 | 153.28% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1,205 | 155.90% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 406 | 183.56% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 54 | 193.90% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 173.16% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 16 | 212.79% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 221.47% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 324 | 178.52% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CRVS20260618C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 237.58% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 245.07% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 252.22% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 259.08% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 265.65% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRVS20260618C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 271.97% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
