CSCO - Cisco Systems, Inc. - Options-Kette

Cisco Systems, Inc.
US ˙ NasdaqGS ˙ US17275R1023

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
CSCO20260605C00045000 45.00 80.00 83.50 82.38 296 1 783.64% 0.98 0.00 -0.57 0.00 0.00
CSCO20260605C00050000 50.00 75.10 78.50 77.40 421 28 720.34% 0.98 0.00 -0.61 0.01 0.00
CSCO20260605C00055000 55.00 69.90 73.50 73.74 169 27 662.32% 0.97 0.00 -0.65 0.01 0.00
CSCO20260605C00060000 60.00 65.00 68.15 69.00 282 0 596.55% 0.97 0.00 -0.62 0.01 0.00
CSCO20260605C00065000 65.00 59.85 63.25 64.02 293 0 540.13% 0.97 0.00 -0.62 0.01 0.00
CSCO20260605C00070000 70.00 55.10 58.30 58.79 150 0 507.68% 0.96 0.00 -0.74 0.01 0.00
CSCO20260605C00071000 71.00 54.20 57.30 57.87 243 2 503.42% 0.96 0.00 -0.77 0.01 0.00
CSCO20260605C00072000 72.00 53.25 56.45 56.12 285 12 487.10% 0.96 0.00 -0.73 0.01 0.00
CSCO20260605C00073000 73.00 52.25 55.45 55.12 210 2 477.02% 0.96 0.00 -0.73 0.01 0.00
CSCO20260605C00074000 74.00 51.10 54.30 54.97 139 2 472.87% 0.96 0.00 -0.77 0.01 0.00
CSCO20260605C00075000 75.00 50.25 53.35 53.97 134 1 465.74% 0.95 0.00 -0.79 0.01 0.00
CSCO20260605C00076000 76.00 49.20 52.35 50.75 114 2 435.75% 0.96 0.00 -0.65 0.01 0.00
CSCO20260605C00077000 77.00 48.30 51.25 49.75 63 0 429.31% 0.96 0.00 -0.67 0.01 0.00
CSCO20260605C00078000 78.00 47.30 50.25 50.56 127 0 422.83% 0.96 0.00 -0.69 0.01 0.00
CSCO20260605C00079000 79.00 46.20 49.35 49.77 136 3 419.06% 0.95 0.00 -0.72 0.01 0.00
CSCO20260605C00080000 80.00 45.25 48.30 48.79 92 5 412.44% 0.95 0.00 -0.74 0.01 0.00
CSCO20260605C00081000 81.00 44.20 47.25 47.85 85 3 408.32% 0.95 0.00 -0.78 0.01 0.00
CSCO20260605C00082000 82.00 43.25 46.35 46.85 2 10 372.46% 0.96 0.00 -0.58 0.01 0.00
CSCO20260605C00083000 83.00 42.30 45.25 45.05 54 4 382.57% 0.95 0.00 -0.72 0.01 0.00
CSCO20260605C00084000 84.00 41.30 44.35 44.05 55 14 349.56% 0.96 0.00 -0.54 0.01 0.00
CSCO20260605C00085000 85.00 40.10 43.30 43.55 1 25 344.02% 0.96 0.00 -0.56 0.01 0.00
CSCO20260605C00086000 86.00 39.05 42.50 42.66 2 0 330.06% 0.96 0.00 -0.52 0.01 0.00
CSCO20260605C00087000 87.00 37.65 41.50 41.68 2 6 273.09% 0.98 0.00 -0.23 0.01 0.00
CSCO20260605C00088000 88.00 37.50 39.90 39.63 1 118 348.01% 0.94 0.00 -0.78 0.01 0.00
CSCO20260605C00089000 89.00 36.20 39.30 38.70 1 28 325.91% 0.94 0.00 -0.67 0.01 0.00
CSCO20260605C00090000 90.00 35.30 38.30 38.30 9 33 319.88% 0.94 0.00 -0.69 0.01 0.00
CSCO20260605C00091000 91.00 34.00 37.30 35.35 1 32 297.60% 0.95 0.00 -0.57 0.01 0.00
CSCO20260605C00092000 92.00 33.00 36.00 0.00 0 73 284.74% 0.95 0.00 -0.53 0.01 0.00
CSCO20260605C00093000 93.00 32.10 35.25 35.07 2 32 276.95% 0.95 0.00 -0.53 0.01 0.00
CSCO20260605C00094000 94.00 30.80 34.35 34.22 17 55 273.93% 0.94 0.00 -0.57 0.01 0.00
CSCO20260605C00095000 95.00 30.55 33.30 32.80 18 150 290.92% 0.93 0.01 -0.78 0.01 0.00
CSCO20260605C00096000 96.00 29.95 32.30 32.42 2 141 267.02% 0.93 0.01 -0.64 0.01 0.00
CSCO20260605C00097000 97.00 28.50 31.30 31.47 1 188 274.56% 0.92 0.01 -0.78 0.01 0.00
CSCO20260605C00098000 98.00 27.35 30.30 0.00 0 114 257.23% 0.93 0.01 -0.69 0.01 0.00
CSCO20260605C00099000 99.00 26.65 29.30 29.29 3 86 256.64% 0.92 0.01 -0.75 0.01 0.00
CSCO20260605C00100000 100.00 25.75 28.30 28.50 17 399 250.39% 0.92 0.01 -0.77 0.01 0.00
CSCO20260605C00101000 101.00 24.45 27.25 27.83 1 48 226.43% 0.93 0.01 -0.61 0.01 0.00
CSCO20260605C00102000 102.00 23.65 26.30 26.93 4 194 232.85% 0.91 0.01 -0.74 0.02 0.00
CSCO20260605C00103000 103.00 22.35 25.50 24.62 3 24 213.12% 0.92 0.01 -0.62 0.01 0.00
CSCO20260605C00104000 104.00 21.40 24.30 0.00 0 0 209.00% 0.91 0.01 -0.65 0.01 0.00
CSCO20260605C00105000 105.00 20.45 22.75 23.25 564 1,160 209.39% 0.90 0.01 -0.73 0.02 0.00
CSCO20260605C00106000 106.00 19.80 22.10 0.00 0 100 190.58% 0.91 0.01 -0.61 0.02 0.00
CSCO20260605C00107000 107.00 18.55 21.30 0.00 0 1 183.12% 0.91 0.01 -0.60 0.02 0.00
CSCO20260605C00108000 108.00 17.55 20.35 0.00 0 12 178.76% 0.90 0.01 -0.63 0.02 0.00
CSCO20260605C00109000 109.00 17.30 19.05 0.00 0 19 165.15% 0.90 0.01 -0.56 0.02 0.00
CSCO20260605C00110000 110.00 15.85 17.75 16.50 6 879 160.82% 0.90 0.01 -0.59 0.02 0.00
CSCO20260605C00111000 111.00 14.65 16.80 14.80 2 20 164.38% 0.88 0.01 -0.71 0.02 0.00
CSCO20260605C00112000 112.00 13.60 16.35 0.00 0 16 157.91% 0.87 0.01 -0.72 0.02 0.00
CSCO20260605C00113000 113.00 13.25 15.35 14.43 2 25 139.91% 0.88 0.01 -0.59 0.02 0.01
CSCO20260605C00114000 114.00 11.60 14.30 12.05 2 31 128.47% 0.88 0.02 -0.54 0.02 0.01
CSCO20260605C00115000 115.00 11.35 12.50 11.60 27 2,072 95.14% 0.93 0.02 -0.25 0.01 0.01
CSCO20260605C00116000 116.00 9.85 11.70 10.80 5 454 126.63% 0.85 0.02 -0.68 0.02 0.01
CSCO20260605C00117000 117.00 8.85 10.50 9.71 5 145 85.74% 0.91 0.02 -0.28 0.02 0.01
CSCO20260605C00118000 118.00 7.75 9.90 11.20 47 242 101.04% 0.85 0.02 -0.53 0.02 0.01
CSCO20260605C00119000 119.00 7.15 8.65 7.81 33 855 97.60% 0.83 0.03 -0.57 0.02 0.01
CSCO20260605C00120000 120.00 6.05 7.50 6.78 240 1,664 84.56% 0.83 0.03 -0.49 0.02 0.01
CSCO20260605C00121000 121.00 5.30 6.75 6.05 62 1,172 72.67% 0.83 0.04 -0.43 0.02 0.01
CSCO20260605C00122000 122.00 4.80 5.60 4.80 375 1,779 72.43% 0.79 0.04 -0.51 0.03 0.01
CSCO20260605C00123000 123.00 4.05 4.50 4.20 127 3,293 55.97% 0.79 0.05 -0.38 0.03 0.01
CSCO20260605C00124000 124.00 3.25 3.60 3.60 212 1,281 66.25% 0.70 0.05 -0.59 0.03 0.00
CSCO20260605C00125000 125.00 2.61 2.99 2.83 822 5,505 53.54% 0.68 0.07 -0.50 0.03 0.00
CSCO20260605C00126000 126.00 1.99 2.40 2.18 624 1,823 52.84% 0.60 0.08 -0.55 0.04 0.00
CSCO20260605C00127000 127.00 1.51 1.89 1.73 1,987 2,802 54.63% 0.52 0.08 -0.59 0.04 0.00
CSCO20260605C00128000 128.00 1.25 1.39 1.31 6,301 4,970 51.81% 0.44 0.08 -0.56 0.04 0.00
CSCO20260605C00129000 129.00 0.89 1.08 0.85 1,457 704 51.23% 0.37 0.08 -0.51 0.04 0.00
CSCO20260605C00130000 130.00 0.69 0.71 0.72 11,706 5,904 51.49% 0.29 0.07 -0.45 0.03 0.00
CSCO20260605C00131000 131.00 0.43 0.56 0.50 944 757 52.95% 0.24 0.06 -0.40 0.03 0.00
CSCO20260605C00132000 132.00 0.35 0.40 0.39 381 970 54.75% 0.19 0.05 -0.34 0.03 0.00
CSCO20260605C00133000 133.00 0.26 0.30 0.26 7,543 4,073 54.50% 0.14 0.04 -0.26 0.02 0.00
CSCO20260605C00134000 134.00 0.16 0.22 0.19 573 552 56.14% 0.11 0.04 -0.22 0.02 0.00
CSCO20260605C00135000 135.00 0.12 0.20 0.14 5,803 1,717 57.41% 0.09 0.03 -0.17 0.02 0.00
CSCO20260605C00136000 136.00 0.07 0.27 0.11 111 0 60.85% 0.07 0.02 -0.16 0.01 0.00
CSCO20260605C00137000 137.00 0.04 1.57 0.11 21 0 63.38% 0.06 0.02 -0.13 0.01 0.00
CSCO20260605C00138000 138.00 0.02 0.33 0.08 174 0 67.26% 0.06 0.02 -0.13 0.01 0.00
CSCO20260605C00139000 139.00 0.03 1.89 0.06 81 0 93.67% 0.11 0.02 -0.35 0.02 0.00
CSCO20260605C00140000 140.00 0.05 0.12 0.09 1,969 3,180 66.27% 0.03 0.01 -0.06 0.01 0.00
CSCO20260605C00141000 141.00 0.00 2.16 0.00 0 0 128.51% 0.15 0.02 -0.66 0.02 0.00
CSCO20260605C00142000 142.00 0.00 0.25 0.11 103 0 85.94% 0.05 0.01 -0.13 0.01 0.00
CSCO20260605C00145000 145.00 0.01 0.12 0.07 207 1,374 85.97% 0.02 0.01 -0.06 0.01 0.00
CSCO20260605C00150000 150.00 0.02 0.10 0.03 439 787 92.05% 0.01 0.00 -0.02 0.00 0.00
CSCO20260605C00155000 155.00 0.00 0.60 0.02 9 15 144.35% 0.04 0.01 -0.18 0.01 0.00
CSCO20260605C00160000 160.00 0.00 0.55 0.00 0 3 173.00% 0.04 0.01 -0.25 0.01 0.00
CSCO20260605C00165000 165.00 0.00 0.05 0.00 0 29 137.12% 0.01 0.00 -0.02 0.00 0.00
CSCO20260605C00170000 170.00 0.00 0.03 0.01 21 368 143.08% 0.00 0.00 -0.01 0.00 0.00
CSCO20260605C00175000 175.00 0.00 0.01 0.01 90 784 141.06% 0.00 0.00 -0.00 0.00 0.00
CSCO20260605C00180000 180.00 0.00 0.01 0.00 0 239 152.28% 0.00 0.00 -0.00 0.00 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
CSCO20260605P00045000 45.00 0.00 0.03 0.00 0 1 484.42% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00050000 50.00 0.00 2.13 0.01 6 13 786.08% -0.03 0.00 -0.92 0.01 -0.00
CSCO20260605P00055000 55.00 0.00 0.30 0.01 26 8 463.56% -0.00 0.00 -0.07 0.00 0.00
CSCO20260605P00060000 60.00 0.00 0.29 0.01 18 2 455.13% -0.01 0.00 -0.13 0.00 -0.00
CSCO20260605P00065000 65.00 0.00 2.13 0.01 5 16 588.04% -0.04 0.00 -0.91 0.01 -0.00
CSCO20260605P00070000 70.00 0.00 2.13 0.01 2 5 448.83% -0.03 0.00 -0.42 0.01 -0.00
CSCO20260605P00071000 71.00 0.00 2.13 0.01 2 45 254.71% -0.00 0.00 -0.00 0.00 0.00
CSCO20260605P00072000 72.00 0.00 2.12 0.00 0 3 427.67% -0.03 0.00 -0.40 0.01 -0.00
CSCO20260605P00073000 73.00 0.00 2.13 0.00 0 12 449.45% -0.03 0.00 -0.57 0.01 -0.00
CSCO20260605P00074000 74.00 0.00 0.01 0.01 11 4 237.65% -0.00 0.00 -0.00 0.00 0.00
CSCO20260605P00075000 75.00 0.00 2.13 0.00 0 7 479.89% -0.05 0.00 -0.89 0.01 -0.00
CSCO20260605P00076000 76.00 0.00 2.13 0.00 0 19 469.83% -0.05 0.00 -0.89 0.01 -0.00
CSCO20260605P00077000 77.00 0.00 0.03 0.00 0 138 244.03% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00078000 78.00 0.00 0.05 0.00 0 170 250.83% -0.00 0.00 -0.02 0.00 0.00
CSCO20260605P00079000 79.00 0.00 2.13 0.00 0 4 338.57% -0.02 0.00 -0.26 0.00 -0.00
CSCO20260605P00080000 80.00 0.00 0.27 0.00 0 23 287.58% -0.01 0.00 -0.11 0.00 -0.00
CSCO20260605P00081000 81.00 0.00 0.05 0.00 0 68 232.97% -0.00 0.00 -0.02 0.00 0.00
CSCO20260605P00082000 82.00 0.00 2.13 0.00 0 6 411.85% -0.06 0.00 -0.88 0.01 -0.00
CSCO20260605P00083000 83.00 0.00 0.02 0.00 0 20 202.08% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00084000 84.00 0.00 2.13 0.00 0 48 393.34% -0.06 0.00 -0.88 0.01 -0.00
CSCO20260605P00085000 85.00 0.00 2.13 0.00 0 70 384.22% -0.06 0.00 -0.88 0.01 -0.00
CSCO20260605P00086000 86.00 0.00 2.13 0.00 0 35 375.19% -0.06 0.00 -0.87 0.01 -0.00
CSCO20260605P00087000 87.00 0.00 2.13 0.00 0 129 366.24% -0.06 0.00 -0.87 0.01 -0.00
CSCO20260605P00088000 88.00 0.00 0.05 0.00 0 1,396 193.51% -0.00 0.00 -0.02 0.00 0.00
CSCO20260605P00089000 89.00 0.00 2.12 0.00 0 94 348.59% -0.07 0.00 -0.87 0.01 -0.00
CSCO20260605P00090000 90.00 0.00 0.02 0.00 0 184 166.38% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00091000 91.00 0.00 2.13 0.00 0 40 278.57% -0.04 0.00 -0.44 0.01 -0.00
CSCO20260605P00092000 92.00 0.00 2.13 0.00 0 81 322.67% -0.07 0.00 -0.86 0.01 -0.00
CSCO20260605P00093000 93.00 0.00 1.16 0.00 0 110 256.66% -0.04 0.00 -0.39 0.01 -0.00
CSCO20260605P00094000 94.00 0.00 2.13 0.00 0 30 305.73% -0.08 0.00 -0.85 0.01 -0.00
CSCO20260605P00095000 95.00 0.00 1.00 0.00 0 37 217.19% -0.03 0.00 -0.23 0.01 -0.00
CSCO20260605P00096000 96.00 0.00 0.30 0.00 0 18 217.79% -0.04 0.00 -0.27 0.01 -0.00
CSCO20260605P00097000 97.00 0.00 0.06 0.00 0 2 149.64% -0.01 0.00 -0.03 0.00 -0.00
CSCO20260605P00098000 98.00 0.00 2.13 0.00 0 14 272.55% -0.08 0.01 -0.84 0.01 -0.00
CSCO20260605P00099000 99.00 0.00 1.00 0.00 0 23 219.71% -0.05 0.01 -0.43 0.01 -0.00
CSCO20260605P00100000 100.00 0.00 0.04 0.00 0 338 128.31% -0.01 0.00 -0.02 0.00 0.00
CSCO20260605P00101000 101.00 0.00 0.03 0.00 0 19 119.67% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00102000 102.00 0.00 0.02 0.02 10 151 110.28% -0.00 0.00 -0.01 0.00 0.00
CSCO20260605P00103000 103.00 0.00 2.14 0.48 2 68 224.22% -0.09 0.01 -0.73 0.02 -0.00
CSCO20260605P00104000 104.00 0.00 1.14 0.00 0 45 172.44% -0.05 0.01 -0.32 0.01 -0.00
CSCO20260605P00105000 105.00 0.00 0.38 0.02 1 220 145.18% -0.03 0.01 -0.17 0.01 -0.00
CSCO20260605P00106000 106.00 0.00 0.50 0.50 2 72 146.70% -0.04 0.01 -0.22 0.01 -0.00
CSCO20260605P00107000 107.00 0.00 0.46 0.02 5 78 135.13% -0.04 0.01 -0.18 0.01 -0.00
CSCO20260605P00108000 108.00 0.01 0.03 0.03 4 262 87.85% -0.01 0.00 -0.01 0.00 0.00
CSCO20260605P00109000 109.00 0.02 0.15 0.11 31 110 105.35% -0.02 0.01 -0.08 0.01 -0.00
CSCO20260605P00110000 110.00 0.01 0.09 0.03 16 1,567 92.23% -0.02 0.00 -0.05 0.00 -0.00
CSCO20260605P00111000 111.00 0.02 0.10 0.06 3 809 89.64% -0.02 0.01 -0.06 0.00 -0.00
CSCO20260605P00112000 112.00 0.00 0.51 0.13 1 539 114.17% -0.06 0.01 -0.25 0.01 -0.00
CSCO20260605P00113000 113.00 0.01 0.30 0.03 7 613 91.34% -0.04 0.01 -0.12 0.01 -0.00
CSCO20260605P00114000 114.00 0.02 0.24 0.04 61 391 67.18% -0.01 0.01 -0.03 0.00 -0.00
CSCO20260605P00115000 115.00 0.03 0.10 0.10 303 1,126 66.30% -0.02 0.01 -0.04 0.00 -0.00
CSCO20260605P00116000 116.00 0.05 0.34 0.06 19 380 68.95% -0.04 0.01 -0.08 0.01 -0.00
CSCO20260605P00117000 117.00 0.00 0.25 0.05 11 428 78.10% -0.07 0.02 -0.20 0.01 -0.00
CSCO20260605P00118000 118.00 0.01 0.16 0.05 57 1,070 64.56% -0.06 0.02 -0.13 0.01 -0.00
CSCO20260605P00119000 119.00 0.06 0.17 0.14 245 585 51.67% -0.04 0.02 -0.07 0.01 -0.00
CSCO20260605P00120000 120.00 0.18 0.32 0.21 679 598 54.48% -0.07 0.03 -0.14 0.01 -0.00
CSCO20260605P00121000 121.00 0.23 0.34 0.30 637 256 52.07% -0.10 0.03 -0.18 0.02 -0.00
CSCO20260605P00122000 122.00 0.36 0.49 0.41 301 390 51.91% -0.14 0.04 -0.25 0.02 -0.00
CSCO20260605P00123000 123.00 0.50 0.65 0.59 172 280 49.88% -0.18 0.06 -0.30 0.02 -0.00
CSCO20260605P00124000 124.00 0.73 0.90 0.87 6,689 6,349 50.22% -0.24 0.07 -0.39 0.03 -0.00
CSCO20260605P00125000 125.00 1.04 1.27 1.17 431 428 50.49% -0.32 0.07 -0.47 0.03 -0.00
CSCO20260605P00126000 126.00 1.48 1.66 1.56 7,132 122 48.89% -0.39 0.08 -0.51 0.04 -0.00
CSCO20260605P00127000 127.00 1.90 2.16 2.03 491 244 49.22% -0.48 0.09 -0.54 0.04 -0.00
CSCO20260605P00128000 128.00 2.46 2.85 2.70 506 145 47.38% -0.56 0.09 -0.51 0.04 -0.00
CSCO20260605P00129000 129.00 3.15 3.50 2.90 323 22 47.21% -0.65 0.08 -0.47 0.04 -0.00
CSCO20260605P00130000 130.00 3.85 4.35 3.20 32 20 52.75% -0.70 0.07 -0.47 0.03 -0.00
CSCO20260605P00131000 131.00 4.15 5.55 4.00 2 0 55.31% -0.76 0.06 -0.43 0.03 -0.00
CSCO20260605P00132000 132.00 5.10 6.60 0.00 0 1 39.12% -0.90 0.05 -0.15 0.02 -0.00
CSCO20260605P00133000 133.00 5.00 7.90 0.00 0 0 70.06% -0.80 0.04 -0.47 0.03 -0.00
CSCO20260605P00134000 134.00 6.55 8.55 6.20 1 1 86.31% -0.78 0.04 -0.61 0.03 -0.00
CSCO20260605P00135000 135.00 7.20 9.60 0.00 0 2 67.75% -0.88 0.03 -0.30 0.02 -0.00
CSCO20260605P00136000 136.00 8.50 10.45 0.00 0 0 73.53% -0.88 0.03 -0.30 0.02 -0.00
CSCO20260605P00137000 137.00 8.80 11.55 0.00 0 0 89.53% -0.86 0.03 -0.43 0.02 -0.00
CSCO20260605P00138000 138.00 9.85 12.60 0.00 0 0 81.57% -0.91 0.02 -0.27 0.02 -0.00
CSCO20260605P00139000 139.00 11.05 13.50 0.00 0 0 98.55% -0.88 0.02 -0.41 0.02 -0.00
CSCO20260605P00140000 140.00 12.05 14.50 0.00 0 3 104.09% -0.88 0.02 -0.42 0.02 -0.00
CSCO20260605P00141000 141.00 12.80 15.80 0.00 0 0 131.54% -0.84 0.02 -0.70 0.02 -0.01
CSCO20260605P00142000 142.00 14.25 16.20 0.00 0 0 98.11% -0.93 0.01 -0.24 0.01 -0.00
CSCO20260605P00145000 145.00 16.75 19.85 0.00 0 1 139.01% -0.89 0.01 -0.54 0.02 -0.01
CSCO20260605P00150000 150.00 21.75 24.85 0.00 0 1 154.24% -0.92 0.01 -0.45 0.01 -0.01
CSCO20260605P00155000 155.00 26.60 30.40 0.00 0 1 199.57% -0.89 0.01 -0.71 0.02 -0.01
CSCO20260605P00160000 160.00 31.50 35.05 0.00 0 0 222.21% -0.90 0.01 -0.73 0.02 -0.01
CSCO20260605P00165000 165.00 37.30 39.90 0.00 0 0 236.83% -0.92 0.01 -0.66 0.01 -0.01
CSCO20260605P00170000 170.00 41.50 44.85 0.00 0 0 241.02% -0.94 0.01 -0.51 0.01 -0.01
CSCO20260605P00175000 175.00 47.30 49.85 0.00 0 0 263.68% -0.94 0.01 -0.56 0.01 -0.01
CSCO20260605P00180000 180.00 52.20 54.95 0.00 0 0 289.88% -0.93 0.00 -0.64 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:CIS 110,00 €
IT:1CSCO 110,80 €
AT:CSCO 110,14 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center