Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20260618C00030000 | 30.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 315.37% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| CSR20260618C00035000 | 35.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 259.27% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| CSR20260618C00040000 | 40.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 210.51% | 0.90 | 0.01 | -0.16 | 0.02 | 0.01 |
| CSR20260618C00045000 | 45.00 | 12.80 | 17.50 | 0.00 | 0 | 0 | 166.80% | 0.87 | 0.01 | -0.15 | 0.03 | 0.01 |
| CSR20260618C00050000 | 50.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 110.28% | 0.86 | 0.02 | -0.11 | 0.03 | 0.02 |
| CSR20260618C00055000 | 55.00 | 3.00 | 7.80 | 0.00 | 0 | 1 | 79.46% | 0.78 | 0.03 | -0.10 | 0.04 | 0.02 |
| CSR20260618C00060000 | 60.00 | 0.10 | 5.00 | 0.00 | 0 | 2 | 38.75% | 0.62 | 0.08 | -0.06 | 0.05 | 0.01 |
| CSR20260618C00065000 | 65.00 | 0.10 | 4.80 | 0.00 | 0 | 2 | 77.85% | 0.39 | 0.04 | -0.12 | 0.05 | 0.01 |
| CSR20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 14 | 109.04% | 0.32 | 0.03 | -0.16 | 0.04 | 0.01 |
| CSR20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 133.86% | 0.28 | 0.02 | -0.18 | 0.04 | 0.01 |
| CSR20260618C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 68.70% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CSR20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.34% | 0.23 | 0.01 | -0.22 | 0.04 | 0.00 |
| CSR20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.48% | 0.22 | 0.01 | -0.23 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.14% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| CSR20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 288.69% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| CSR20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 106.88% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CSR20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.22% | -0.16 | 0.01 | -0.19 | 0.03 | -0.00 |
| CSR20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 145.68% | -0.21 | 0.02 | -0.17 | 0.04 | -0.01 |
| CSR20260618P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 59.11% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| CSR20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 59.05% | -0.43 | 0.06 | -0.10 | 0.05 | -0.01 |
| CSR20260618P00065000 | 65.00 | 2.50 | 7.20 | 0.00 | 0 | 5 | 35.69% | -0.93 | 0.10 | -0.06 | 0.01 | -0.00 |
| CSR20260618P00070000 | 70.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 57.33% | -0.95 | 0.04 | -0.07 | 0.01 | -0.00 |
| CSR20260618P00075000 | 75.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 75.47% | -0.96 | 0.03 | -0.07 | 0.01 | -0.00 |
| CSR20260618P00080000 | 80.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 91.43% | -0.97 | 0.02 | -0.07 | 0.01 | -0.00 |
| CSR20260618P00085000 | 85.00 | 22.50 | 27.00 | 0.00 | 0 | 0 | 105.79% | -0.97 | 0.01 | -0.07 | 0.01 | -0.00 |
| CSR20260618P00090000 | 90.00 | 27.50 | 32.00 | 0.00 | 0 | 0 | 118.90% | -0.98 | 0.01 | -0.07 | 0.01 | -0.00 |
