Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.25 | 1 | 0 | 353.93% | -0.09 | 0.00 | -0.24 | 0.02 | -0.00 |
| CSR20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 290.97% | -0.11 | 0.01 | -0.23 | 0.02 | -0.00 |
| CSR20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.02% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CSR20260618P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 83.64% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| CSR20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 99.65% | -0.16 | 0.02 | -0.10 | 0.03 | -0.00 |
| CSR20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.26% | -0.26 | 0.04 | -0.10 | 0.04 | -0.01 |
| CSR20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 46.51% | -0.51 | 0.07 | -0.08 | 0.05 | -0.01 |
| CSR20260618P00065000 | 65.00 | 3.00 | 7.50 | 0.00 | 0 | 5 | 87.32% | -0.66 | 0.04 | -0.13 | 0.04 | -0.02 |
| CSR20260618P00070000 | 70.00 | 7.60 | 12.50 | 0.00 | 0 | 0 | 106.08% | -0.74 | 0.03 | -0.14 | 0.04 | -0.02 |
| CSR20260618P00075000 | 75.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 141.16% | -0.75 | 0.02 | -0.18 | 0.04 | -0.02 |
| CSR20260618P00080000 | 80.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 162.66% | -0.77 | 0.02 | -0.20 | 0.03 | -0.03 |
| CSR20260618P00085000 | 85.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 181.87% | -0.78 | 0.01 | -0.21 | 0.03 | -0.03 |
| CSR20260618P00090000 | 90.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 199.30% | -0.80 | 0.01 | -0.22 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSR20260618C00030000 | 30.00 | 27.50 | 32.50 | 0.00 | 0 | 0 | 175.83% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CSR20260618C00035000 | 35.00 | 22.50 | 27.50 | 0.00 | 0 | 0 | 140.79% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CSR20260618C00040000 | 40.00 | 17.50 | 22.50 | 0.00 | 0 | 0 | 110.04% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSR20260618C00045000 | 45.00 | 12.50 | 17.50 | 0.00 | 0 | 0 | 82.32% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| CSR20260618C00050000 | 50.00 | 7.60 | 12.40 | 0.00 | 0 | 0 | 63.76% | 0.95 | 0.02 | -0.04 | 0.01 | 0.00 |
| CSR20260618C00055000 | 55.00 | 3.00 | 7.50 | 0.00 | 0 | 1 | 47.54% | 0.84 | 0.05 | -0.06 | 0.03 | 0.01 |
| CSR20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 55.40% | 0.50 | 0.06 | -0.10 | 0.05 | 0.01 |
| CSR20260618C00065000 | 65.00 | 0.30 | 4.80 | 0.00 | 0 | 2 | 98.25% | 0.36 | 0.03 | -0.16 | 0.04 | 0.01 |
| CSR20260618C00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 14 | 94.81% | 0.22 | 0.03 | -0.12 | 0.03 | 0.00 |
| CSR20260618C00075000 | 75.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 120.58% | 0.20 | 0.02 | -0.14 | 0.03 | 0.00 |
| CSR20260618C00080000 | 80.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 137.24% | 0.17 | 0.02 | -0.14 | 0.03 | 0.00 |
| CSR20260618C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 86.15% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| CSR20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 208.12% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
