Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20260618C00025000 | 25.00 | 11.40 | 14.50 | 0.00 | 0 | 0 | 140.55% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| CSV20260618C00030000 | 30.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 88.25% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| CSV20260618C00035000 | 35.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 53.63% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| CSV20260618C00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 67.15% | 0.38 | 0.07 | -0.07 | 0.03 | 0.01 |
| CSV20260618C00045000 | 45.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 109.53% | 0.26 | 0.04 | -0.09 | 0.02 | 0.00 |
| CSV20260618C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.96% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| CSV20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 163.18% | 0.17 | 0.02 | -0.10 | 0.02 | 0.00 |
| CSV20260618C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 192.30% | 0.17 | 0.02 | -0.12 | 0.02 | 0.00 |
| CSV20260618C00065000 | 65.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 201.85% | 0.14 | 0.01 | -0.11 | 0.02 | 0.00 |
| CSV20260618C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 226.40% | 0.14 | 0.01 | -0.12 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.84% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CSV20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.51% | -0.17 | 0.02 | -0.09 | 0.02 | -0.00 |
| CSV20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 67.33% | -0.27 | 0.07 | -0.06 | 0.02 | -0.00 |
| CSV20260618P00040000 | 40.00 | 2.70 | 3.70 | 2.50 | 298 | 2 | 52.21% | -0.72 | 0.10 | -0.05 | 0.03 | -0.01 |
| CSV20260618P00045000 | 45.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 98.48% | -0.80 | 0.04 | -0.08 | 0.02 | -0.01 |
| CSV20260618P00050000 | 50.00 | 10.60 | 13.60 | 0.00 | 0 | 0 | 136.17% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| CSV20260618P00055000 | 55.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 169.09% | -0.84 | 0.02 | -0.11 | 0.02 | -0.01 |
| CSV20260618P00060000 | 60.00 | 20.60 | 23.70 | 0.00 | 0 | 0 | 213.96% | -0.81 | 0.02 | -0.15 | 0.02 | -0.01 |
| CSV20260618P00065000 | 65.00 | 25.60 | 28.60 | 0.00 | 0 | 0 | 220.09% | -0.85 | 0.02 | -0.14 | 0.02 | -0.01 |
| CSV20260618P00070000 | 70.00 | 30.60 | 33.70 | 0.00 | 0 | 0 | 255.84% | -0.83 | 0.01 | -0.17 | 0.02 | -0.02 |
