CSW - CSW Industrials, Inc. - Options-Kette

CSW Industrials, Inc.

US ˙ NYSE ˙ US1264021064

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CSW20260618P00180000	180.00	0.00	4.80	0.00	0	0	151.10%	-0.06	0.00	-0.34	0.07	-0.01
CSW20260618P00185000	185.00	0.00	4.80	0.00	0	0	142.98%	-0.07	0.00	-0.34	0.07	-0.01
CSW20260618P00190000	190.00	0.00	4.80	0.00	0	0	135.03%	-0.07	0.00	-0.33	0.07	-0.01
CSW20260618P00195000	195.00	0.00	4.80	0.00	0	0	127.24%	-0.07	0.00	-0.33	0.07	-0.01
CSW20260618P00200000	200.00	0.00	4.80	0.00	0	1	119.59%	-0.08	0.00	-0.32	0.08	-0.01
CSW20260618P00210000	210.00	0.00	4.80	0.00	0	2	104.68%	-0.09	0.00	-0.31	0.08	-0.01
CSW20260618P00220000	220.00	0.00	4.80	0.00	0	0	90.16%	-0.10	0.00	-0.29	0.09	-0.01
CSW20260618P00230000	230.00	0.00	4.80	0.00	0	0	75.93%	-0.12	0.00	-0.28	0.10	-0.01
CSW20260618P00240000	240.00	0.00	4.80	0.00	0	0	61.80%	-0.14	0.01	-0.26	0.12	-0.01
CSW20260618P00250000	250.00	2.00	10.00	0.00	0	6	70.83%	-0.25	0.01	-0.43	0.17	-0.03
CSW20260618P00260000	260.00	3.00	10.00	3.20	100	104	55.56%	-0.32	0.01	-0.38	0.19	-0.03
CSW20260618P00270000	270.00	3.00	12.00	0.00	0	0	37.70%	-0.45	0.02	-0.29	0.21	-0.04
CSW20260618P00280000	280.00	11.00	18.20	0.00	0	1	46.46%	-0.61	0.02	-0.35	0.20	-0.06
CSW20260618P00290000	290.00	16.10	26.00	0.00	0	0	39.49%	-0.79	0.01	-0.23	0.15	-0.06
CSW20260618P00300000	300.00	25.00	35.00	0.00	0	0	42.85%	-0.88	0.01	-0.18	0.11	-0.06
CSW20260618P00310000	310.00	35.00	44.70	0.00	0	0	46.37%	-0.93	0.01	-0.14	0.07	-0.05
CSW20260618P00320000	320.00	45.00	54.80	0.00	0	0	90.17%	-0.80	0.01	-0.49	0.15	-0.07
CSW20260618P00330000	330.00	55.00	64.00	0.00	0	0	100.27%	-0.81	0.01	-0.51	0.14	-0.08

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CSW20260618C00180000	180.00	86.30	95.00	0.00	0	0	175.69%	0.92	0.00	-0.50	0.08	0.06
CSW20260618C00185000	185.00	81.20	90.00	0.00	0	0	66.57%	1.00	0.00	0.00	0.00	0.07
CSW20260618C00190000	190.00	76.30	85.00	0.00	0	0	57.09%	1.00	0.00	0.00	0.00	0.07
CSW20260618C00195000	195.00	71.00	80.00	0.00	0	0	157.15%	0.89	0.00	-0.54	0.10	0.06
CSW20260618C00200000	200.00	66.30	76.00	0.00	0	0	148.23%	0.89	0.00	-0.53	0.10	0.06
CSW20260618C00210000	210.00	56.40	66.00	0.00	0	0	71.66%	0.97	0.00	-0.08	0.03	0.08
CSW20260618C00220000	220.00	47.00	56.00	0.00	0	0	61.50%	0.97	0.00	-0.08	0.04	0.08
CSW20260618C00230000	230.00	37.50	46.00	0.00	0	0	54.24%	0.95	0.00	-0.10	0.06	0.08
CSW20260618C00240000	240.00	28.20	37.00	0.00	0	0	52.67%	0.90	0.01	-0.17	0.10	0.08
CSW20260618C00250000	250.00	18.70	28.00	0.00	0	0	44.61%	0.84	0.01	-0.20	0.13	0.08
CSW20260618C00260000	260.00	11.10	20.00	0.00	0	2	47.61%	0.70	0.01	-0.31	0.18	0.07
CSW20260618C00270000	270.00	4.60	13.80	0.00	0	0	44.40%	0.55	0.02	-0.34	0.21	0.05
CSW20260618C00280000	280.00	0.10	10.00	5.00	1	200	38.97%	0.37	0.02	-0.28	0.20	0.04
CSW20260618C00290000	290.00	0.05	10.00	0.00	0	1	54.14%	0.29	0.01	-0.36	0.18	0.03
CSW20260618C00300000	300.00	1.40	10.00	1.88	17	9	71.22%	0.27	0.01	-0.45	0.18	0.03
CSW20260618C00310000	310.00	0.00	4.80	0.00	0	1	60.81%	0.15	0.01	-0.27	0.13	0.01
CSW20260618C00320000	320.00	0.00	4.80	0.00	0	0	70.42%	0.14	0.01	-0.29	0.12	0.01
CSW20260618C00330000	330.00	0.00	4.80	0.00	0	1	79.38%	0.12	0.00	-0.30	0.11	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:UCI

224,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.