Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTEV20260618P00005000 | 5.00 | 0.00 | 1.75 | 0.00 | 0 | 224 | 714.32% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| CTEV20260618P00007500 | 7.50 | 0.00 | 2.35 | 0.00 | 0 | 681 | 597.30% | -0.05 | 0.00 | -0.11 | 0.01 | -0.00 |
| CTEV20260618P00010000 | 10.00 | 0.05 | 0.30 | 0.25 | 14 | 437 | 284.72% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| CTEV20260618P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 129 | 354.72% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| CTEV20260618P00015000 | 15.00 | 0.10 | 1.00 | 0.00 | 0 | 330 | 235.14% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| CTEV20260618P00017500 | 17.50 | 0.15 | 2.10 | 0.00 | 0 | 46 | 243.86% | -0.15 | 0.02 | -0.10 | 0.01 | -0.00 |
| CTEV20260618P00020000 | 20.00 | 0.40 | 1.50 | 0.90 | 4 | 58 | 176.38% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| CTEV20260618P00022500 | 22.50 | 0.75 | 2.05 | 0.00 | 0 | 317 | 148.33% | -0.26 | 0.04 | -0.09 | 0.02 | -0.00 |
| CTEV20260618P00025000 | 25.00 | 1.85 | 3.20 | 0.00 | 0 | 11 | 156.06% | -0.38 | 0.05 | -0.11 | 0.02 | -0.00 |
| CTEV20260618P00030000 | 30.00 | 4.40 | 6.50 | 0.00 | 0 | 18 | 146.55% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| CTEV20260618P00035000 | 35.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 166.54% | -0.77 | 0.04 | -0.10 | 0.02 | -0.01 |
| CTEV20260618P00040000 | 40.00 | 12.50 | 16.00 | 0.00 | 0 | 1 | 184.67% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| CTEV20260618P00045000 | 45.00 | 17.30 | 20.90 | 0.00 | 0 | 1 | 216.17% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV20260618C00002500 | 2.50 | 21.70 | 25.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTEV20260618C00005000 | 5.00 | 19.20 | 23.10 | 0.00 | 0 | 0 | 768.25% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| CTEV20260618C00007500 | 7.50 | 16.90 | 19.90 | 0.00 | 0 | 0 | 545.33% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| CTEV20260618C00010000 | 10.00 | 14.40 | 17.40 | 0.00 | 0 | 10 | 429.98% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| CTEV20260618C00012500 | 12.50 | 12.60 | 15.10 | 0.00 | 0 | 3 | 368.77% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| CTEV20260618C00015000 | 15.00 | 10.20 | 13.20 | 0.00 | 0 | 13 | 322.08% | 0.89 | 0.01 | -0.11 | 0.01 | 0.00 |
| CTEV20260618C00017500 | 17.50 | 7.80 | 10.40 | 0.00 | 0 | 13 | 115.03% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| CTEV20260618C00020000 | 20.00 | 5.80 | 8.20 | 0.00 | 0 | 24 | 141.84% | 0.87 | 0.03 | -0.05 | 0.01 | 0.01 |
| CTEV20260618C00022500 | 22.50 | 4.00 | 6.70 | 0.00 | 0 | 53 | 156.11% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| CTEV20260618C00025000 | 25.00 | 2.70 | 4.50 | 3.60 | 39 | 308 | 125.86% | 0.64 | 0.06 | -0.09 | 0.02 | 0.01 |
| CTEV20260618C00030000 | 30.00 | 0.95 | 2.10 | 0.00 | 0 | 251 | 122.48% | 0.34 | 0.06 | -0.08 | 0.02 | 0.00 |
| CTEV20260618C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 13 | 173.30% | 0.27 | 0.04 | -0.10 | 0.02 | 0.00 |
| CTEV20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 195.30% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| CTEV20260618C00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 243.37% | 0.21 | 0.02 | -0.12 | 0.02 | 0.00 |
