Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20260618C00001000 | 1.00 | 1.85 | 2.60 | 0.00 | 0 | 0 | 818.06% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CTMX20260618C00002000 | 2.00 | 0.85 | 1.60 | 0.00 | 0 | 0 | 407.97% | 0.85 | 0.09 | -0.02 | 0.00 | 0.00 |
| CTMX20260618C00003000 | 3.00 | 0.20 | 0.40 | 0.30 | 100 | 144 | 42.54% | 0.87 | 0.79 | -0.00 | 0.00 | 0.00 |
| CTMX20260618C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 3,335 | 95.28% | 0.17 | 0.41 | -0.01 | 0.00 | 0.00 |
| CTMX20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 769 | 134.88% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| CTMX20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 751 | 176.92% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| CTMX20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 210.38% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| CTMX20260618C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 238.17% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 366.02% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| CTMX20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 169.27% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| CTMX20260618P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 415 | 74.07% | -0.25 | 0.68 | -0.01 | 0.00 | -0.00 |
| CTMX20260618P00004000 | 4.00 | 0.50 | 0.90 | 0.00 | 0 | 4,399 | 159.19% | -0.69 | 0.36 | -0.01 | 0.00 | -0.00 |
| CTMX20260618P00005000 | 5.00 | 1.25 | 2.15 | 0.00 | 0 | 9 | 345.01% | -0.61 | 0.18 | -0.03 | 0.00 | -0.00 |
| CTMX20260618P00006000 | 6.00 | 2.30 | 3.30 | 0.00 | 0 | 0 | 225.76% | -0.88 | 0.15 | -0.01 | 0.00 | -0.00 |
| CTMX20260618P00007000 | 7.00 | 3.30 | 4.30 | 0.00 | 0 | 0 | 264.12% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| CTMX20260618P00008000 | 8.00 | 4.30 | 5.30 | 0.00 | 0 | 0 | 295.89% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
