CTRI - Centuri Holdings, Inc. - Options-Kette

Centuri Holdings, Inc.

US ˙ NYSE

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTRI20260618P00017500	17.50	0.00	0.75	0.00	0	0	206.30%	-0.06	0.01	-0.05	0.01	-0.00
CTRI20260618P00020000	20.00	0.00	1.95	0.00	0	0	206.15%	-0.11	0.01	-0.08	0.01	-0.00
CTRI20260618P00022500	22.50	0.00	2.15	0.00	0	0	185.65%	-0.15	0.02	-0.09	0.01	-0.00
CTRI20260618P00025000	25.00	0.00	0.95	0.00	0	2	104.69%	-0.14	0.03	-0.05	0.01	-0.00
CTRI20260618P00027500	27.50	0.00	0.85	0.00	0	15	67.93%	-0.18	0.06	-0.04	0.02	-0.00
CTRI20260618P00030000	30.00	1.05	1.55	0.00	0	333	71.58%	-0.40	0.09	-0.06	0.02	-0.00
CTRI20260618P00032500	32.50	2.55	3.10	0.00	0	120	79.03%	-0.62	0.09	-0.07	0.02	-0.01
CTRI20260618P00035000	35.00	3.40	6.10	0.00	0	0	69.16%	-0.88	0.09	-0.05	0.01	-0.00
CTRI20260618P00037500	37.50	5.90	8.50	0.00	0	30	84.12%	-0.93	0.06	-0.05	0.01	-0.00
CTRI20260618P00040000	40.00	8.10	10.90	0.00	0	31	185.38%	-0.71	0.03	-0.14	0.02	-0.01
CTRI20260618P00042500	42.50	10.50	13.10	0.00	0	0	185.69%	-0.77	0.03	-0.13	0.02	-0.01
CTRI20260618P00045000	45.00	13.00	15.40	0.00	0	0	192.22%	-0.80	0.03	-0.12	0.02	-0.01
CTRI20260618P00047500	47.50	15.30	18.10	0.00	0	0	219.58%	-0.79	0.02	-0.14	0.02	-0.01
CTRI20260618P00050000	50.00	17.80	20.90	0.00	0	0	250.96%	-0.77	0.02	-0.17	0.02	-0.01
CTRI20260618P00055000	55.00	22.80	26.00	0.00	0	0	283.64%	-0.78	0.02	-0.19	0.02	-0.01
CTRI20260618P00060000	60.00	27.70	30.30	0.00	0	0	264.54%	-0.86	0.02	-0.14	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTRI20260618C00017500	17.50	12.10	14.40	0.00	0	0	270.32%	0.93	0.01	-0.09	0.01	0.01
CTRI20260618C00020000	20.00	9.00	12.20	0.00	0	0	259.42%	0.88	0.01	-0.12	0.01	0.01
CTRI20260618C00022500	22.50	6.50	10.00	0.00	0	0	210.18%	0.85	0.02	-0.11	0.02	0.01
CTRI20260618C00025000	25.00	4.40	7.00	0.00	0	0	135.89%	0.84	0.03	-0.07	0.02	0.01
CTRI20260618C00027500	27.50	2.55	4.60	0.00	0	0	26.51%	1.00	0.02	-0.00	0.00	0.01
CTRI20260618C00030000	30.00	1.55	3.60	0.00	0	36	82.89%	0.63	0.08	-0.07	0.02	0.01
CTRI20260618C00032500	32.50	0.55	1.60	0.00	0	225	65.90%	0.40	0.10	-0.05	0.02	0.00
CTRI20260618C00035000	35.00	0.00	1.10	0.00	0	76	72.62%	0.24	0.07	-0.05	0.02	0.00
CTRI20260618C00037500	37.50	0.10	0.75	0.00	0	578	85.97%	0.17	0.05	-0.04	0.02	0.00
CTRI20260618C00040000	40.00	0.00	0.30	0.00	0	760	83.23%	0.08	0.03	-0.03	0.01	0.00
CTRI20260618C00042500	42.50	0.00	0.25	0.00	0	1,149	91.36%	0.06	0.02	-0.02	0.01	0.00
CTRI20260618C00045000	45.00	0.00	0.10	0.00	0	1,226	89.26%	0.03	0.01	-0.01	0.00	0.00
CTRI20260618C00047500	47.50	0.00	0.75	0.00	0	250	145.23%	0.10	0.02	-0.05	0.01	0.00
CTRI20260618C00050000	50.00	0.00	0.95	0.00	0	7	166.70%	0.11	0.02	-0.06	0.01	0.00
CTRI20260618C00055000	55.00	0.00	0.95	0.00	0	0	189.68%	0.10	0.02	-0.07	0.01	0.00
CTRI20260618C00060000	60.00	0.00	1.15	0.00	0	0	219.10%	0.11	0.01	-0.08	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.