CTRN - Citi Trends, Inc. - Options-Kette

Citi Trends, Inc.

US ˙ NasdaqGS ˙ US17306X1028

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTRN20260821P00022500	22.50	0.00	5.70	0.00	0	0	179.62%	-0.10	0.00	-0.04	0.04	-0.02
CTRN20260821P00025000	25.00	0.00	5.90	0.00	0	0	161.09%	-0.12	0.01	-0.04	0.04	-0.02
CTRN20260821P00030000	30.00	0.00	6.50	0.00	0	0	130.61%	-0.16	0.01	-0.04	0.05	-0.02
CTRN20260821P00035000	35.00	0.00	7.50	0.00	0	0	106.59%	-0.22	0.01	-0.04	0.06	-0.03
CTRN20260821P00040000	40.00	0.00	9.20	0.00	0	0	87.72%	-0.30	0.02	-0.04	0.07	-0.04
CTRN20260821P00045000	45.00	1.30	16.30	0.00	0	1	107.58%	-0.39	0.02	-0.05	0.08	-0.06
CTRN20260821P00050000	50.00	2.90	17.90	0.00	0	0	88.70%	-0.50	0.02	-0.05	0.08	-0.07
CTRN20260821P00055000	55.00	4.20	19.20	0.00	0	0	80.41%	-0.62	0.02	-0.04	0.08	-0.09

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTRN20260821C00022500	22.50	16.80	31.80	0.00	0	1	137.62%	0.92	0.01	-0.03	0.03	0.02
CTRN20260821C00025000	25.00	14.60	29.60	0.00	0	1	132.75%	0.90	0.01	-0.03	0.04	0.02
CTRN20260821C00030000	30.00	10.50	25.50	0.00	0	2	120.83%	0.84	0.01	-0.04	0.05	0.03
CTRN20260821C00035000	35.00	6.80	21.80	0.00	0	200	111.77%	0.77	0.01	-0.05	0.06	0.03
CTRN20260821C00040000	40.00	3.60	18.60	0.00	0	2	106.52%	0.68	0.02	-0.05	0.07	0.03
CTRN20260821C00045000	45.00	1.90	16.90	0.00	0	11	113.48%	0.60	0.02	-0.06	0.08	0.03
CTRN20260821C00050000	50.00	0.00	10.00	0.00	0	100	82.21%	0.46	0.02	-0.04	0.08	0.03
CTRN20260821C00055000	55.00	0.00	8.80	0.00	0	222	92.17%	0.40	0.02	-0.05	0.08	0.03

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:WW2

37,80 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.