Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20260618C00030000 | 30.00 | 35.00 | 39.50 | 0.00 | 0 | 0 | 206.86% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| CTS20260618C00035000 | 35.00 | 30.00 | 34.50 | 0.00 | 0 | 0 | 176.81% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CTS20260618C00040000 | 40.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 143.62% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CTS20260618C00045000 | 45.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 114.21% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| CTS20260618C00050000 | 50.00 | 15.00 | 19.70 | 0.00 | 0 | 1 | 87.60% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| CTS20260618C00055000 | 55.00 | 10.00 | 14.70 | 0.00 | 0 | 0 | 63.00% | 0.95 | 0.01 | -0.03 | 0.02 | 0.02 |
| CTS20260618C00060000 | 60.00 | 5.00 | 9.90 | 0.00 | 0 | 2 | 39.61% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| CTS20260618C00065000 | 65.00 | 1.30 | 5.50 | 0.00 | 0 | 5 | 41.50% | 0.66 | 0.07 | -0.07 | 0.05 | 0.02 |
| CTS20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 66.46% | 0.40 | 0.04 | -0.12 | 0.05 | 0.01 |
| CTS20260618C00075000 | 75.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 76.14% | 0.26 | 0.03 | -0.11 | 0.04 | 0.01 |
| CTS20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.28% | 0.28 | 0.02 | -0.18 | 0.05 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 373.71% | -0.08 | 0.00 | -0.24 | 0.02 | -0.00 |
| CTS20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 314.52% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| CTS20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 263.51% | -0.11 | 0.01 | -0.22 | 0.03 | -0.00 |
| CTS20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.26% | -0.13 | 0.01 | -0.21 | 0.03 | -0.00 |
| CTS20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.03% | -0.16 | 0.01 | -0.20 | 0.03 | -0.01 |
| CTS20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 138.44% | -0.20 | 0.02 | -0.18 | 0.04 | -0.01 |
| CTS20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.01% | -0.26 | 0.02 | -0.15 | 0.04 | -0.01 |
| CTS20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.13% | -0.38 | 0.05 | -0.11 | 0.05 | -0.01 |
| CTS20260618P00070000 | 70.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 38.91% | -0.71 | 0.07 | -0.07 | 0.05 | -0.01 |
| CTS20260618P00075000 | 75.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 47.98% | -0.89 | 0.04 | -0.05 | 0.02 | -0.01 |
| CTS20260618P00080000 | 80.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 110.60% | -0.76 | 0.02 | -0.16 | 0.04 | -0.02 |
