CUBI - Customers Bancorp, Inc. - Options-Kette

Customers Bancorp, Inc.

US ˙ NYSE ˙ US23204G1004

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CUBI20260618P00055000	55.00	0.00	1.55	0.00	0	1	115.71%	-0.09	0.01	-0.09	0.02	-0.00
CUBI20260618P00060000	60.00	0.00	2.45	0.00	0	0	103.16%	-0.14	0.01	-0.12	0.03	-0.00
CUBI20260618P00065000	65.00	0.10	1.05	0.10	3	13	56.17%	-0.13	0.03	-0.06	0.03	-0.00
CUBI20260618P00067500	67.50	0.00	1.50	0.00	0	2	48.54%	-0.19	0.04	-0.06	0.04	-0.01
CUBI20260618P00070000	70.00	0.00	3.20	0.00	0	22	52.88%	-0.31	0.05	-0.10	0.05	-0.01
CUBI20260618P00072500	72.50	0.60	3.90	0.00	0	3	47.99%	-0.44	0.06	-0.10	0.06	-0.01
CUBI20260618P00075000	75.00	1.90	5.20	0.00	0	0	45.12%	-0.59	0.06	-0.09	0.06	-0.01
CUBI20260618P00077500	77.50	3.70	6.90	0.00	0	0	49.52%	-0.71	0.05	-0.09	0.05	-0.01
CUBI20260618P00080000	80.00	6.00	9.20	0.00	0	0	43.97%	-0.87	0.05	-0.07	0.03	-0.01
CUBI20260618P00082500	82.50	8.40	11.20	0.00	0	0	41.35%	-0.98	0.03	-0.04	0.01	-0.00
CUBI20260618P00085000	85.00	10.80	13.70	0.00	0	0	48.65%	-0.99	0.02	-0.04	0.00	-0.00
CUBI20260618P00090000	90.00	15.80	18.90	0.00	0	0	77.49%	-0.92	0.02	-0.08	0.02	-0.01
CUBI20260618P00095000	95.00	20.80	23.70	0.00	0	0	85.62%	-0.95	0.01	-0.07	0.02	-0.01
CUBI20260618P00100000	100.00	25.80	28.80	0.00	0	0	101.30%	-0.94	0.01	-0.08	0.02	-0.01
CUBI20260618P00105000	105.00	30.80	33.90	0.00	0	0	116.05%	-0.94	0.01	-0.09	0.02	-0.01
CUBI20260618P00110000	110.00	35.80	38.80	0.00	0	0	123.66%	-0.95	0.01	-0.08	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CUBI20260618C00055000	55.00	16.40	20.00	0.00	0	0	136.37%	0.89	0.01	-0.13	0.03	0.02
CUBI20260618C00060000	60.00	11.60	14.80	0.00	0	0	106.03%	0.86	0.01	-0.12	0.03	0.02
CUBI20260618C00065000	65.00	6.90	10.00	0.00	0	0	28.78%	0.99	0.01	-0.00	0.01	0.03
CUBI20260618C00067500	67.50	4.80	7.80	0.00	0	0	35.85%	0.89	0.04	-0.03	0.03	0.02
CUBI20260618C00070000	70.00	2.50	6.30	0.00	0	4	37.85%	0.75	0.06	-0.06	0.05	0.02
CUBI20260618C00072500	72.50	0.95	4.90	0.00	0	3	44.35%	0.58	0.06	-0.09	0.06	0.02
CUBI20260618C00075000	75.00	0.20	3.70	0.00	0	10	44.65%	0.43	0.06	-0.09	0.06	0.01
CUBI20260618C00077500	77.50	0.00	2.70	0.00	0	30	47.88%	0.31	0.05	-0.08	0.05	0.01
CUBI20260618C00080000	80.00	0.00	1.05	0.00	0	45	41.33%	0.17	0.04	-0.05	0.04	0.00
CUBI20260618C00082500	82.50	0.00	2.30	0.00	0	19	66.71%	0.22	0.03	-0.10	0.04	0.01
CUBI20260618C00085000	85.00	0.00	2.15	0.00	0	1	74.68%	0.19	0.02	-0.10	0.04	0.01
CUBI20260618C00090000	90.00	0.00	1.95	0.00	0	21	89.38%	0.16	0.02	-0.10	0.04	0.00
CUBI20260618C00095000	95.00	0.00	2.10	0.00	0	0	107.00%	0.14	0.01	-0.12	0.03	0.00
CUBI20260618C00100000	100.00	0.00	2.15	0.00	0	31	121.87%	0.13	0.01	-0.13	0.03	0.00
CUBI20260618C00105000	105.00	0.00	2.15	0.00	0	0	134.83%	0.12	0.01	-0.13	0.03	0.00
CUBI20260618C00110000	110.00	0.00	2.15	0.00	0	0	146.82%	0.12	0.01	-0.14	0.03	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0I5Z	75,99 $
DE:334	62,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.