Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20260618C00050000 | 50.00 | 43.10 | 46.20 | 0.00 | 0 | 0 | 247.49% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| CVLC20260618C00055000 | 55.00 | 38.10 | 41.20 | 0.00 | 0 | 0 | 216.69% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| CVLC20260618C00060000 | 60.00 | 33.10 | 36.20 | 0.00 | 0 | 0 | 188.42% | 0.92 | 0.00 | -0.18 | 0.03 | 0.01 |
| CVLC20260618C00065000 | 65.00 | 28.10 | 31.20 | 0.00 | 0 | 0 | 162.13% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| CVLC20260618C00070000 | 70.00 | 23.00 | 26.20 | 0.00 | 0 | 0 | 137.41% | 0.90 | 0.01 | -0.16 | 0.03 | 0.02 |
| CVLC20260618C00075000 | 75.00 | 18.00 | 21.20 | 0.00 | 0 | 0 | 113.85% | 0.88 | 0.01 | -0.15 | 0.04 | 0.02 |
| CVLC20260618C00078000 | 78.00 | 15.20 | 18.20 | 0.00 | 0 | 0 | 100.11% | 0.86 | 0.01 | -0.15 | 0.04 | 0.02 |
| CVLC20260618C00079000 | 79.00 | 14.20 | 17.20 | 0.00 | 0 | 0 | 95.57% | 0.86 | 0.01 | -0.14 | 0.04 | 0.02 |
| CVLC20260618C00080000 | 80.00 | 13.20 | 16.20 | 0.00 | 0 | 0 | 91.05% | 0.85 | 0.01 | -0.14 | 0.04 | 0.02 |
| CVLC20260618C00081000 | 81.00 | 12.20 | 15.20 | 0.00 | 0 | 0 | 86.55% | 0.84 | 0.02 | -0.14 | 0.04 | 0.02 |
| CVLC20260618C00082000 | 82.00 | 11.20 | 14.20 | 0.00 | 0 | 0 | 82.04% | 0.84 | 0.02 | -0.14 | 0.05 | 0.02 |
| CVLC20260618C00083000 | 83.00 | 10.20 | 13.20 | 0.00 | 0 | 0 | 77.54% | 0.83 | 0.02 | -0.13 | 0.05 | 0.02 |
| CVLC20260618C00084000 | 84.00 | 9.20 | 12.10 | 0.00 | 0 | 0 | 70.93% | 0.83 | 0.02 | -0.12 | 0.05 | 0.02 |
| CVLC20260618C00085000 | 85.00 | 8.20 | 11.30 | 0.00 | 0 | 0 | 70.49% | 0.80 | 0.02 | -0.13 | 0.05 | 0.02 |
| CVLC20260618C00086000 | 86.00 | 7.20 | 10.30 | 0.00 | 0 | 0 | 65.87% | 0.79 | 0.02 | -0.13 | 0.05 | 0.02 |
| CVLC20260618C00087000 | 87.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 61.22% | 0.78 | 0.03 | -0.12 | 0.05 | 0.02 |
| CVLC20260618C00088000 | 88.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 56.52% | 0.77 | 0.03 | -0.12 | 0.06 | 0.02 |
| CVLC20260618C00089000 | 89.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 51.76% | 0.75 | 0.03 | -0.11 | 0.06 | 0.02 |
| CVLC20260618C00090000 | 90.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 48.53% | 0.72 | 0.04 | -0.11 | 0.06 | 0.02 |
| CVLC20260618C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.32% | 0.48 | 0.12 | -0.05 | 0.07 | 0.01 |
| CVLC20260618C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.30% | 0.17 | 0.05 | -0.05 | 0.05 | 0.01 |
| CVLC20260618C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.58% | 0.12 | 0.03 | -0.06 | 0.04 | 0.00 |
| CVLC20260618C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.86% | 0.10 | 0.02 | -0.07 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20260618P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 192.79% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CVLC20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 167.66% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| CVLC20260618P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 144.56% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| CVLC20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.08% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| CVLC20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.88% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| CVLC20260618P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.66% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| CVLC20260618P00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.46% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| CVLC20260618P00079000 | 79.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.77% | -0.08 | 0.01 | -0.07 | 0.03 | -0.00 |
| CVLC20260618P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 65.05% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| CVLC20260618P00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.39% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| CVLC20260618P00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.73% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| CVLC20260618P00083000 | 83.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.08% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| CVLC20260618P00084000 | 84.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 51.17% | -0.11 | 0.02 | -0.06 | 0.03 | -0.00 |
| CVLC20260618P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.47% | -0.11 | 0.02 | -0.06 | 0.04 | -0.00 |
| CVLC20260618P00086000 | 86.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.76% | -0.12 | 0.02 | -0.06 | 0.04 | -0.00 |
| CVLC20260618P00087000 | 87.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 40.65% | -0.13 | 0.03 | -0.06 | 0.04 | -0.01 |
| CVLC20260618P00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.85% | -0.15 | 0.03 | -0.06 | 0.04 | -0.01 |
| CVLC20260618P00089000 | 89.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.42% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| CVLC20260618P00090000 | 90.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.05% | -0.18 | 0.05 | -0.05 | 0.05 | -0.01 |
| CVLC20260618P00095000 | 95.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 16.79% | -0.52 | 0.13 | -0.04 | 0.07 | -0.02 |
| CVLC20260618P00100000 | 100.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 20.26% | -0.90 | 0.04 | -0.02 | 0.03 | -0.04 |
| CVLC20260618P00105000 | 105.00 | 8.90 | 11.90 | 0.00 | 0 | 0 | 33.43% | -0.93 | 0.02 | -0.03 | 0.02 | -0.04 |
| CVLC20260618P00110000 | 110.00 | 13.90 | 16.90 | 0.00 | 0 | 0 | 45.22% | -0.94 | 0.01 | -0.03 | 0.02 | -0.04 |
