Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW20260618P00300000 | 300.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 195.13% | -0.01 | 0.00 | -0.14 | 0.02 | -0.00 |
| CW20260618P00310000 | 310.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 262.33% | -0.03 | 0.00 | -0.77 | 0.08 | -0.01 |
| CW20260618P00320000 | 320.00 | 0.00 | 7.20 | 0.00 | 0 | 2 | 253.79% | -0.03 | 0.00 | -0.76 | 0.09 | -0.01 |
| CW20260618P00330000 | 330.00 | 0.00 | 7.00 | 0.00 | 0 | 1 | 245.51% | -0.03 | 0.00 | -0.76 | 0.09 | -0.01 |
| CW20260618P00340000 | 340.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 237.49% | -0.03 | 0.00 | -0.76 | 0.09 | -0.01 |
| CW20260618P00350000 | 350.00 | 0.00 | 8.60 | 0.00 | 0 | 1 | 229.70% | -0.03 | 0.00 | -0.75 | 0.10 | -0.01 |
| CW20260618P00360000 | 360.00 | 0.00 | 7.00 | 0.00 | 0 | 1 | 222.13% | -0.03 | 0.00 | -0.75 | 0.10 | -0.01 |
| CW20260618P00370000 | 370.00 | 0.00 | 8.60 | 0.00 | 0 | 1 | 214.77% | -0.03 | 0.00 | -0.75 | 0.10 | -0.01 |
| CW20260618P00380000 | 380.00 | 0.00 | 8.60 | 0.00 | 0 | 2 | 207.60% | -0.03 | 0.00 | -0.74 | 0.10 | -0.01 |
| CW20260618P00390000 | 390.00 | 0.00 | 8.60 | 0.00 | 0 | 2 | 200.61% | -0.03 | 0.00 | -0.74 | 0.11 | -0.01 |
| CW20260618P00400000 | 400.00 | 0.00 | 8.60 | 0.00 | 0 | 2 | 193.80% | -0.03 | 0.00 | -0.73 | 0.11 | -0.01 |
| CW20260618P00410000 | 410.00 | 0.00 | 8.60 | 0.00 | 0 | 1 | 187.15% | -0.04 | 0.00 | -0.73 | 0.11 | -0.01 |
| CW20260618P00420000 | 420.00 | 0.00 | 6.00 | 0.00 | 0 | 2 | 168.28% | -0.03 | 0.00 | -0.55 | 0.10 | -0.01 |
| CW20260618P00430000 | 430.00 | 0.00 | 8.60 | 0.00 | 0 | 2 | 174.29% | -0.04 | 0.00 | -0.72 | 0.12 | -0.01 |
| CW20260618P00440000 | 440.00 | 0.00 | 8.60 | 0.00 | 0 | 45 | 168.06% | -0.04 | 0.00 | -0.72 | 0.12 | -0.01 |
| CW20260618P00450000 | 450.00 | 0.00 | 5.30 | 0.00 | 0 | 2 | 150.64% | -0.03 | 0.00 | -0.54 | 0.10 | -0.01 |
| CW20260618P00460000 | 460.00 | 0.00 | 6.00 | 0.00 | 0 | 2 | 145.00% | -0.03 | 0.00 | -0.54 | 0.11 | -0.01 |
| CW20260618P00470000 | 470.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 139.47% | -0.03 | 0.00 | -0.53 | 0.11 | -0.01 |
| CW20260618P00480000 | 480.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 134.04% | -0.04 | 0.00 | -0.53 | 0.11 | -0.01 |
| CW20260618P00490000 | 490.00 | 0.00 | 8.60 | 0.00 | 0 | 0 | 138.73% | -0.05 | 0.00 | -0.69 | 0.14 | -0.01 |
| CW20260618P00500000 | 500.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 118.19% | -0.03 | 0.00 | -0.44 | 0.11 | -0.01 |
| CW20260618P00510000 | 510.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 127.71% | -0.05 | 0.00 | -0.67 | 0.15 | -0.02 |
| CW20260618P00520000 | 520.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 101.57% | -0.03 | 0.00 | -0.33 | 0.10 | -0.01 |
| CW20260618P00530000 | 530.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 105.12% | -0.04 | 0.00 | -0.45 | 0.13 | -0.01 |
| CW20260618P00540000 | 540.00 | 0.00 | 5.20 | 0.00 | 0 | 0 | 112.11% | -0.06 | 0.00 | -0.66 | 0.17 | -0.02 |
| CW20260618P00550000 | 550.00 | 0.00 | 3.00 | 0.00 | 0 | 10 | 85.99% | -0.03 | 0.00 | -0.29 | 0.10 | -0.01 |
| CW20260618P00560000 | 560.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 81.66% | -0.03 | 0.00 | -0.29 | 0.10 | -0.01 |
| CW20260618P00570000 | 570.00 | 0.00 | 5.20 | 0.00 | 0 | 4 | 88.89% | -0.05 | 0.00 | -0.48 | 0.16 | -0.02 |
| CW20260618P00580000 | 580.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 73.14% | -0.03 | 0.00 | -0.28 | 0.11 | -0.01 |
| CW20260618P00590000 | 590.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 69.81% | -0.04 | 0.00 | -0.29 | 0.12 | -0.01 |
| CW20260618P00600000 | 600.00 | 0.00 | 2.00 | 0.00 | 0 | 24 | 60.18% | -0.03 | 0.00 | -0.20 | 0.10 | -0.01 |
| CW20260618P00610000 | 610.00 | 0.00 | 5.60 | 0.00 | 0 | 5 | 79.59% | -0.09 | 0.00 | -0.65 | 0.23 | -0.03 |
| CW20260618P00620000 | 620.00 | 0.00 | 4.00 | 0.00 | 0 | 8 | 59.44% | -0.05 | 0.00 | -0.31 | 0.15 | -0.01 |
| CW20260618P00630000 | 630.00 | 0.00 | 5.90 | 0.00 | 0 | 5 | 61.10% | -0.07 | 0.00 | -0.43 | 0.20 | -0.02 |
| CW20260618P00640000 | 640.00 | 0.00 | 5.80 | 0.00 | 0 | 7 | 56.39% | -0.08 | 0.00 | -0.41 | 0.21 | -0.02 |
| CW20260618P00650000 | 650.00 | 0.10 | 6.40 | 0.00 | 0 | 4 | 53.49% | -0.09 | 0.00 | -0.44 | 0.23 | -0.02 |
| CW20260618P00660000 | 660.00 | 0.60 | 7.20 | 0.00 | 0 | 4 | 56.14% | -0.12 | 0.00 | -0.59 | 0.30 | -0.03 |
| CW20260618P00670000 | 670.00 | 3.10 | 7.80 | 0.00 | 0 | 9 | 55.32% | -0.15 | 0.00 | -0.67 | 0.34 | -0.04 |
| CW20260618P00680000 | 680.00 | 2.10 | 9.00 | 0.00 | 0 | 3 | 49.01% | -0.16 | 0.00 | -0.62 | 0.35 | -0.04 |
| CW20260618P00690000 | 690.00 | 4.50 | 10.00 | 0.00 | 0 | 2 | 46.65% | -0.19 | 0.00 | -0.66 | 0.39 | -0.05 |
| CW20260618P00700000 | 700.00 | 5.90 | 12.00 | 8.54 | 1 | 405 | 44.01% | -0.22 | 0.00 | -0.69 | 0.44 | -0.06 |
| CW20260618P00710000 | 710.00 | 8.30 | 14.00 | 0.00 | 0 | 4 | 43.41% | -0.27 | 0.01 | -0.76 | 0.48 | -0.07 |
| CW20260618P00720000 | 720.00 | 10.50 | 16.00 | 0.00 | 0 | 7 | 41.15% | -0.32 | 0.01 | -0.78 | 0.52 | -0.08 |
| CW20260618P00730000 | 730.00 | 14.20 | 19.00 | 0.00 | 0 | 0 | 41.25% | -0.39 | 0.01 | -0.84 | 0.56 | -0.10 |
| CW20260618P00740000 | 740.00 | 18.10 | 24.70 | 0.00 | 0 | 5 | 39.27% | -0.45 | 0.01 | -0.83 | 0.58 | -0.11 |
| CW20260618P00750000 | 750.00 | 22.40 | 28.80 | 0.00 | 0 | 0 | 38.92% | -0.52 | 0.01 | -0.84 | 0.58 | -0.13 |
| CW20260618P00760000 | 760.00 | 28.10 | 33.60 | 0.00 | 0 | 0 | 39.18% | -0.59 | 0.01 | -0.83 | 0.56 | -0.14 |
| CW20260618P00770000 | 770.00 | 33.20 | 40.90 | 0.00 | 0 | 0 | 36.76% | -0.67 | 0.01 | -0.73 | 0.53 | -0.15 |
| CW20260618P00780000 | 780.00 | 41.60 | 46.80 | 0.00 | 0 | 0 | 36.82% | -0.74 | 0.01 | -0.68 | 0.47 | -0.15 |
| CW20260618P00790000 | 790.00 | 48.10 | 55.10 | 0.00 | 0 | 0 | 35.52% | -0.81 | 0.01 | -0.58 | 0.40 | -0.14 |
| CW20260618P00800000 | 800.00 | 56.40 | 62.40 | 0.00 | 0 | 0 | 35.06% | -0.86 | 0.01 | -0.49 | 0.32 | -0.13 |
| CW20260618P00810000 | 810.00 | 66.70 | 72.30 | 0.00 | 0 | 0 | 33.14% | -0.93 | 0.00 | -0.37 | 0.19 | -0.09 |
| CW20260618P00820000 | 820.00 | 75.70 | 81.90 | 0.00 | 0 | 3 | 44.79% | -0.87 | 0.00 | -0.58 | 0.31 | -0.14 |
| CW20260618P00830000 | 830.00 | 84.10 | 90.60 | 0.00 | 0 | 1 | 48.15% | -0.88 | 0.00 | -0.59 | 0.29 | -0.14 |
| CW20260618P00840000 | 840.00 | 93.60 | 100.70 | 0.00 | 0 | 3 | 50.60% | -0.89 | 0.00 | -0.57 | 0.27 | -0.13 |
| CW20260618P00850000 | 850.00 | 103.30 | 109.70 | 0.00 | 0 | 0 | 54.81% | -0.89 | 0.00 | -0.61 | 0.26 | -0.14 |
| CW20260618P00860000 | 860.00 | 113.30 | 120.80 | 0.00 | 0 | 0 | 58.96% | -0.90 | 0.00 | -0.64 | 0.26 | -0.14 |
| CW20260618P00870000 | 870.00 | 123.30 | 129.60 | 0.00 | 0 | 0 | 60.17% | -0.91 | 0.00 | -0.60 | 0.23 | -0.14 |
| CW20260618P00880000 | 880.00 | 133.30 | 139.90 | 0.00 | 0 | 0 | 62.86% | -0.92 | 0.00 | -0.60 | 0.22 | -0.13 |
| CW20260618P00890000 | 890.00 | 143.30 | 149.90 | 0.00 | 0 | 0 | 66.85% | -0.92 | 0.00 | -0.63 | 0.22 | -0.14 |
| CW20260618P00900000 | 900.00 | 153.30 | 160.30 | 0.00 | 0 | 0 | 71.23% | -0.91 | 0.00 | -0.67 | 0.23 | -0.15 |
| CW20260618P00910000 | 910.00 | 163.30 | 169.90 | 0.00 | 0 | 0 | 71.85% | -0.92 | 0.00 | -0.62 | 0.20 | -0.14 |
| CW20260618P00920000 | 920.00 | 173.30 | 179.90 | 0.00 | 0 | 0 | 74.20% | -0.93 | 0.00 | -0.62 | 0.20 | -0.14 |
| CW20260618P00930000 | 930.00 | 183.30 | 189.60 | 0.00 | 0 | 0 | 79.05% | -0.92 | 0.00 | -0.67 | 0.21 | -0.14 |
| CW20260618P00940000 | 940.00 | 193.30 | 199.60 | 0.00 | 0 | 0 | 78.63% | -0.94 | 0.00 | -0.60 | 0.18 | -0.13 |
| CW20260618P00950000 | 950.00 | 203.30 | 209.90 | 0.00 | 0 | 0 | 81.88% | -0.94 | 0.00 | -0.62 | 0.18 | -0.14 |
| CW20260618P00960000 | 960.00 | 213.30 | 219.90 | 0.00 | 0 | 0 | 85.09% | -0.94 | 0.00 | -0.64 | 0.18 | -0.14 |
| CW20260618P00980000 | 980.00 | 233.30 | 239.70 | 0.00 | 0 | 0 | 90.25% | -0.94 | 0.00 | -0.65 | 0.17 | -0.14 |
| CW20260618P01000000 | 1,000.00 | 253.30 | 260.10 | 0.00 | 0 | 0 | 95.85% | -0.94 | 0.00 | -0.68 | 0.17 | -0.15 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW20260618C00300000 | 300.00 | 439.00 | 447.10 | 0.00 | 0 | 0 | 251.03% | 0.98 | 0.00 | -0.50 | 0.06 | 0.11 |
| CW20260618C00310000 | 310.00 | 429.00 | 437.10 | 0.00 | 0 | 0 | 242.54% | 0.98 | 0.00 | -0.50 | 0.07 | 0.12 |
| CW20260618C00320000 | 320.00 | 419.10 | 427.60 | 0.00 | 0 | 1 | 234.33% | 0.98 | 0.00 | -0.50 | 0.07 | 0.12 |
| CW20260618C00330000 | 330.00 | 409.10 | 417.20 | 0.00 | 0 | 0 | 227.80% | 0.98 | 0.00 | -0.51 | 0.07 | 0.12 |
| CW20260618C00340000 | 340.00 | 399.10 | 408.00 | 0.00 | 0 | 2 | 220.06% | 0.98 | 0.00 | -0.51 | 0.07 | 0.13 |
| CW20260618C00350000 | 350.00 | 389.10 | 398.00 | 0.00 | 0 | 0 | 212.55% | 0.98 | 0.00 | -0.50 | 0.08 | 0.13 |
| CW20260618C00360000 | 360.00 | 379.10 | 388.00 | 0.00 | 0 | 0 | 205.26% | 0.98 | 0.00 | -0.50 | 0.08 | 0.14 |
| CW20260618C00370000 | 370.00 | 370.40 | 377.00 | 0.00 | 0 | 2 | 198.17% | 0.98 | 0.00 | -0.49 | 0.08 | 0.14 |
| CW20260618C00380000 | 380.00 | 360.20 | 367.30 | 0.00 | 0 | 0 | 192.50% | 0.98 | 0.00 | -0.51 | 0.08 | 0.14 |
| CW20260618C00390000 | 390.00 | 349.90 | 357.30 | 0.00 | 0 | 0 | 185.75% | 0.98 | 0.00 | -0.50 | 0.09 | 0.15 |
| CW20260618C00400000 | 400.00 | 339.80 | 347.30 | 0.00 | 0 | 1 | 179.17% | 0.98 | 0.00 | -0.50 | 0.09 | 0.15 |
| CW20260618C00410000 | 410.00 | 331.20 | 337.30 | 0.00 | 0 | 1 | 172.75% | 0.98 | 0.00 | -0.49 | 0.09 | 0.15 |
| CW20260618C00420000 | 420.00 | 320.20 | 327.10 | 0.00 | 0 | 1 | 166.49% | 0.98 | 0.00 | -0.49 | 0.09 | 0.16 |
| CW20260618C00430000 | 430.00 | 310.30 | 317.40 | 0.00 | 0 | 2 | 161.42% | 0.97 | 0.00 | -0.50 | 0.10 | 0.16 |
| CW20260618C00440000 | 440.00 | 300.30 | 307.40 | 0.00 | 0 | 1 | 155.40% | 0.97 | 0.00 | -0.49 | 0.10 | 0.16 |
| CW20260618C00450000 | 450.00 | 291.00 | 297.40 | 0.00 | 0 | 0 | 149.52% | 0.97 | 0.00 | -0.49 | 0.10 | 0.17 |
| CW20260618C00460000 | 460.00 | 281.00 | 287.40 | 0.00 | 0 | 2 | 143.76% | 0.97 | 0.00 | -0.48 | 0.10 | 0.17 |
| CW20260618C00470000 | 470.00 | 270.60 | 277.20 | 0.00 | 0 | 0 | 138.12% | 0.97 | 0.00 | -0.48 | 0.11 | 0.17 |
| CW20260618C00480000 | 480.00 | 261.10 | 267.50 | 0.00 | 0 | 1 | 133.49% | 0.97 | 0.00 | -0.49 | 0.11 | 0.18 |
| CW20260618C00490000 | 490.00 | 251.10 | 257.50 | 0.00 | 0 | 0 | 128.03% | 0.97 | 0.00 | -0.48 | 0.12 | 0.18 |
| CW20260618C00500000 | 500.00 | 240.00 | 247.50 | 0.00 | 0 | 1 | 122.68% | 0.97 | 0.00 | -0.48 | 0.12 | 0.18 |
| CW20260618C00510000 | 510.00 | 230.30 | 237.30 | 0.00 | 0 | 1 | 117.42% | 0.96 | 0.00 | -0.47 | 0.12 | 0.19 |
| CW20260618C00520000 | 520.00 | 220.50 | 227.60 | 0.00 | 0 | 0 | 113.03% | 0.96 | 0.00 | -0.48 | 0.13 | 0.19 |
| CW20260618C00530000 | 530.00 | 210.50 | 217.60 | 0.00 | 0 | 1 | 107.92% | 0.96 | 0.00 | -0.47 | 0.13 | 0.19 |
| CW20260618C00540000 | 540.00 | 200.10 | 207.70 | 0.00 | 0 | 2 | 102.89% | 0.96 | 0.00 | -0.47 | 0.14 | 0.20 |
| CW20260618C00550000 | 550.00 | 189.60 | 197.70 | 0.00 | 0 | 0 | 99.99% | 0.95 | 0.00 | -0.50 | 0.15 | 0.20 |
| CW20260618C00560000 | 560.00 | 181.40 | 187.80 | 0.00 | 0 | 3 | 94.38% | 0.95 | 0.00 | -0.48 | 0.15 | 0.20 |
| CW20260618C00570000 | 570.00 | 171.50 | 177.90 | 0.00 | 0 | 3 | 90.14% | 0.95 | 0.00 | -0.48 | 0.16 | 0.20 |
| CW20260618C00580000 | 580.00 | 161.30 | 168.00 | 0.00 | 0 | 3 | 85.91% | 0.94 | 0.00 | -0.48 | 0.17 | 0.21 |
| CW20260618C00590000 | 590.00 | 151.80 | 158.20 | 0.00 | 0 | 1 | 81.69% | 0.94 | 0.00 | -0.49 | 0.18 | 0.21 |
| CW20260618C00600000 | 600.00 | 141.60 | 148.20 | 0.00 | 0 | 2 | 78.51% | 0.93 | 0.00 | -0.51 | 0.19 | 0.21 |
| CW20260618C00610000 | 610.00 | 131.10 | 138.60 | 0.00 | 0 | 2 | 48.18% | 0.99 | 0.00 | -0.07 | 0.06 | 0.23 |
| CW20260618C00620000 | 620.00 | 121.70 | 128.80 | 0.00 | 0 | 0 | 47.57% | 0.98 | 0.00 | -0.11 | 0.08 | 0.23 |
| CW20260618C00630000 | 630.00 | 112.00 | 119.00 | 0.00 | 0 | 1 | 45.04% | 0.98 | 0.00 | -0.12 | 0.09 | 0.24 |
| CW20260618C00640000 | 640.00 | 103.20 | 109.70 | 0.00 | 0 | 11 | 45.09% | 0.96 | 0.00 | -0.18 | 0.12 | 0.24 |
| CW20260618C00650000 | 650.00 | 93.30 | 100.00 | 0.00 | 0 | 102 | 47.04% | 0.94 | 0.00 | -0.28 | 0.18 | 0.23 |
| CW20260618C00660000 | 660.00 | 84.10 | 90.10 | 0.00 | 0 | 7 | 46.44% | 0.92 | 0.00 | -0.35 | 0.23 | 0.23 |
| CW20260618C00670000 | 670.00 | 74.90 | 81.30 | 0.00 | 0 | 1 | 46.65% | 0.89 | 0.00 | -0.45 | 0.28 | 0.22 |
| CW20260618C00680000 | 680.00 | 66.90 | 73.00 | 0.00 | 0 | 4 | 46.95% | 0.85 | 0.00 | -0.55 | 0.34 | 0.22 |
| CW20260618C00690000 | 690.00 | 58.00 | 65.00 | 0.00 | 0 | 4 | 44.70% | 0.83 | 0.00 | -0.60 | 0.38 | 0.21 |
| CW20260618C00700000 | 700.00 | 50.50 | 57.00 | 0.00 | 0 | 10 | 44.81% | 0.78 | 0.00 | -0.69 | 0.44 | 0.20 |
| CW20260618C00710000 | 710.00 | 42.50 | 49.00 | 0.00 | 0 | 2 | 43.11% | 0.73 | 0.01 | -0.74 | 0.48 | 0.19 |
| CW20260618C00720000 | 720.00 | 35.40 | 41.70 | 31.65 | 4 | 67 | 43.58% | 0.68 | 0.01 | -0.82 | 0.53 | 0.18 |
| CW20260618C00730000 | 730.00 | 29.10 | 35.00 | 0.00 | 0 | 2 | 41.10% | 0.62 | 0.01 | -0.82 | 0.56 | 0.17 |
| CW20260618C00740000 | 740.00 | 22.50 | 30.00 | 0.00 | 0 | 20 | 41.71% | 0.56 | 0.01 | -0.87 | 0.58 | 0.15 |
| CW20260618C00750000 | 750.00 | 18.90 | 24.00 | 0.00 | 0 | 6 | 41.07% | 0.49 | 0.01 | -0.86 | 0.58 | 0.13 |
| CW20260618C00760000 | 760.00 | 13.60 | 19.30 | 20.00 | 2 | 9 | 38.85% | 0.42 | 0.01 | -0.80 | 0.57 | 0.11 |
| CW20260618C00770000 | 770.00 | 10.00 | 15.80 | 0.00 | 0 | 19 | 39.35% | 0.36 | 0.01 | -0.77 | 0.54 | 0.10 |
| CW20260618C00780000 | 780.00 | 7.00 | 12.50 | 0.00 | 0 | 17 | 38.46% | 0.29 | 0.01 | -0.69 | 0.50 | 0.08 |
| CW20260618C00790000 | 790.00 | 4.00 | 10.40 | 0.00 | 0 | 1 | 37.25% | 0.23 | 0.01 | -0.59 | 0.44 | 0.06 |
| CW20260618C00800000 | 800.00 | 3.40 | 8.00 | 0.00 | 0 | 5 | 39.08% | 0.19 | 0.00 | -0.55 | 0.40 | 0.05 |
| CW20260618C00810000 | 810.00 | 1.75 | 5.70 | 4.00 | 1 | 3 | 36.96% | 0.14 | 0.00 | -0.41 | 0.32 | 0.04 |
| CW20260618C00820000 | 820.00 | 0.10 | 6.50 | 0.00 | 0 | 5 | 40.33% | 0.12 | 0.00 | -0.42 | 0.30 | 0.03 |
| CW20260618C00830000 | 830.00 | 0.00 | 4.90 | 0.00 | 0 | 19 | 40.09% | 0.09 | 0.00 | -0.34 | 0.25 | 0.03 |
| CW20260618C00840000 | 840.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 41.32% | 0.08 | 0.00 | -0.30 | 0.22 | 0.02 |
| CW20260618C00850000 | 850.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.63% | 0.07 | 0.00 | -0.29 | 0.20 | 0.02 |
| CW20260618C00860000 | 860.00 | 0.00 | 5.40 | 0.00 | 0 | 0 | 58.01% | 0.12 | 0.00 | -0.58 | 0.29 | 0.03 |
| CW20260618C00870000 | 870.00 | 0.00 | 3.20 | 0.00 | 0 | 19 | 48.02% | 0.06 | 0.00 | -0.27 | 0.17 | 0.02 |
| CW20260618C00880000 | 880.00 | 0.00 | 5.30 | 0.00 | 0 | 0 | 56.53% | 0.08 | 0.00 | -0.41 | 0.21 | 0.02 |
| CW20260618C00890000 | 890.00 | 0.00 | 5.00 | 0.00 | 0 | 8 | 58.67% | 0.07 | 0.00 | -0.40 | 0.20 | 0.02 |
| CW20260618C00900000 | 900.00 | 0.00 | 5.20 | 0.00 | 0 | 2 | 69.09% | 0.10 | 0.00 | -0.59 | 0.25 | 0.03 |
| CW20260618C00910000 | 910.00 | 0.00 | 6.90 | 0.00 | 0 | 0 | 72.05% | 0.09 | 0.00 | -0.60 | 0.24 | 0.02 |
| CW20260618C00920000 | 920.00 | 0.00 | 2.70 | 0.00 | 0 | 2 | 59.41% | 0.04 | 0.00 | -0.26 | 0.13 | 0.01 |
| CW20260618C00930000 | 930.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 59.70% | 0.03 | 0.00 | -0.22 | 0.11 | 0.01 |
| CW20260618C00940000 | 940.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 65.47% | 0.04 | 0.00 | -0.29 | 0.13 | 0.01 |
| CW20260618C00950000 | 950.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 69.40% | 0.04 | 0.00 | -0.32 | 0.14 | 0.01 |
| CW20260618C00960000 | 960.00 | 0.00 | 8.20 | 0.00 | 0 | 1 | 78.99% | 0.06 | 0.00 | -0.48 | 0.18 | 0.02 |
| CW20260618C00980000 | 980.00 | 0.00 | 8.20 | 0.00 | 0 | 1 | 83.62% | 0.06 | 0.00 | -0.48 | 0.17 | 0.02 |
| CW20260618C01000000 | 1,000.00 | 0.00 | 3.70 | 0.00 | 0 | 2 | 80.92% | 0.04 | 0.00 | -0.34 | 0.12 | 0.01 |
