Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWAN20260612P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 397.00% | -0.12 | 0.02 | -0.20 | 0.01 | -0.00 |
| CWAN20260612P00016000 | 16.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.66% | -0.14 | 0.02 | -0.19 | 0.01 | -0.00 |
| CWAN20260612P00017000 | 17.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 322.38% | -0.15 | 0.02 | -0.18 | 0.01 | -0.00 |
| CWAN20260612P00018000 | 18.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 287.77% | -0.17 | 0.03 | -0.18 | 0.01 | -0.00 |
| CWAN20260612P00018500 | 18.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.98% | -0.18 | 0.03 | -0.17 | 0.01 | -0.00 |
| CWAN20260612P00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 254.47% | -0.19 | 0.03 | -0.17 | 0.01 | -0.00 |
| CWAN20260612P00019500 | 19.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 238.21% | -0.20 | 0.03 | -0.16 | 0.01 | -0.00 |
| CWAN20260612P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 222.14% | -0.21 | 0.04 | -0.16 | 0.01 | -0.00 |
| CWAN20260612P00020500 | 20.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.23% | -0.23 | 0.04 | -0.15 | 0.01 | -0.00 |
| CWAN20260612P00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.41% | -0.25 | 0.05 | -0.15 | 0.01 | -0.00 |
| CWAN20260612P00021500 | 21.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.62% | -0.26 | 0.06 | -0.14 | 0.01 | -0.00 |
| CWAN20260612P00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.78% | -0.29 | 0.06 | -0.13 | 0.01 | -0.00 |
| CWAN20260612P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.81% | -0.31 | 0.07 | -0.12 | 0.01 | -0.00 |
| CWAN20260612P00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.54% | -0.34 | 0.09 | -0.12 | 0.01 | -0.00 |
| CWAN20260612P00023500 | 23.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.79% | -0.38 | 0.10 | -0.10 | 0.01 | -0.00 |
| CWAN20260612P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.21% | -0.43 | 0.13 | -0.09 | 0.01 | -0.00 |
| CWAN20260612P00024500 | 24.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 11.07% | -0.67 | 0.96 | -0.01 | 0.01 | -0.00 |
| CWAN20260612P00025000 | 25.00 | 0.20 | 2.75 | 0.00 | 0 | 0 | 81.19% | -0.57 | 0.14 | -0.08 | 0.01 | -0.00 |
| CWAN20260612P00025500 | 25.50 | 0.70 | 3.30 | 0.00 | 0 | 0 | 96.85% | -0.61 | 0.12 | -0.09 | 0.01 | -0.00 |
| CWAN20260612P00026000 | 26.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 109.41% | -0.64 | 0.10 | -0.10 | 0.01 | -0.00 |
| CWAN20260612P00026500 | 26.50 | 1.70 | 4.30 | 0.00 | 0 | 0 | 121.07% | -0.66 | 0.09 | -0.11 | 0.01 | -0.00 |
| CWAN20260612P00027000 | 27.00 | 2.00 | 4.80 | 0.00 | 0 | 0 | 123.60% | -0.70 | 0.08 | -0.11 | 0.01 | -0.00 |
| CWAN20260612P00027500 | 27.50 | 2.50 | 5.30 | 0.00 | 0 | 0 | 133.75% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| CWAN20260612P00028000 | 28.00 | 3.00 | 5.80 | 0.00 | 0 | 0 | 143.40% | -0.72 | 0.07 | -0.12 | 0.01 | -0.00 |
| CWAN20260612P00028500 | 28.50 | 3.50 | 6.30 | 0.00 | 0 | 0 | 152.61% | -0.74 | 0.06 | -0.12 | 0.01 | -0.00 |
| CWAN20260612P00029000 | 29.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 161.44% | -0.74 | 0.06 | -0.12 | 0.01 | -0.00 |
| CWAN20260612P00030000 | 30.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 178.12% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| CWAN20260612P00031000 | 31.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 183.48% | -0.79 | 0.05 | -0.12 | 0.01 | -0.01 |
| CWAN20260612P00032000 | 32.00 | 6.80 | 9.80 | 0.00 | 0 | 0 | 197.77% | -0.80 | 0.04 | -0.13 | 0.01 | -0.01 |
| CWAN20260612P00033000 | 33.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 211.27% | -0.81 | 0.04 | -0.13 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWAN20260612C00015000 | 15.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 350.21% | 0.89 | 0.02 | -0.16 | 0.01 | 0.00 |
| CWAN20260612C00016000 | 16.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 315.12% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| CWAN20260612C00017000 | 17.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 281.86% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| CWAN20260612C00018000 | 18.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 250.09% | 0.85 | 0.03 | -0.14 | 0.01 | 0.00 |
| CWAN20260612C00018500 | 18.50 | 5.20 | 8.00 | 0.00 | 0 | 0 | 234.66% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| CWAN20260612C00019000 | 19.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 225.37% | 0.83 | 0.03 | -0.14 | 0.01 | 0.00 |
| CWAN20260612C00019500 | 19.50 | 4.30 | 7.00 | 0.00 | 0 | 0 | 210.18% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| CWAN20260612C00020000 | 20.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 195.18% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| CWAN20260612C00020500 | 20.50 | 3.30 | 6.00 | 0.00 | 0 | 0 | 180.29% | 0.79 | 0.05 | -0.13 | 0.01 | 0.00 |
| CWAN20260612C00021000 | 21.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 165.49% | 0.77 | 0.05 | -0.12 | 0.01 | 0.00 |
| CWAN20260612C00021500 | 21.50 | 0.75 | 4.90 | 0.00 | 0 | 0 | 78.52% | 0.89 | 0.08 | -0.04 | 0.01 | 0.00 |
| CWAN20260612C00022000 | 22.00 | 0.30 | 4.50 | 0.00 | 0 | 0 | 49.85% | 0.94 | 0.08 | -0.02 | 0.00 | 0.00 |
| CWAN20260612C00022500 | 22.50 | 0.05 | 4.00 | 0.00 | 0 | 0 | 79.58% | 0.78 | 0.11 | -0.06 | 0.01 | 0.00 |
| CWAN20260612C00023000 | 23.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 71.24% | 0.73 | 0.14 | -0.06 | 0.01 | 0.00 |
| CWAN20260612C00023500 | 23.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 77.72% | 0.65 | 0.14 | -0.07 | 0.01 | 0.00 |
| CWAN20260612C00024000 | 24.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 80.33% | 0.57 | 0.14 | -0.08 | 0.01 | 0.00 |
| CWAN20260612C00024500 | 24.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 85.56% | 0.50 | 0.14 | -0.09 | 0.01 | 0.00 |
| CWAN20260612C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 15.29% | 0.10 | 0.35 | -0.01 | 0.01 | 0.00 |
| CWAN20260612C00025500 | 25.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.45% | 0.42 | 0.10 | -0.11 | 0.01 | 0.00 |
| CWAN20260612C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.40% | 0.39 | 0.09 | -0.12 | 0.01 | 0.00 |
| CWAN20260612C00026500 | 26.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 140.44% | 0.37 | 0.08 | -0.13 | 0.01 | 0.00 |
| CWAN20260612C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 151.75% | 0.35 | 0.07 | -0.14 | 0.01 | 0.00 |
| CWAN20260612C00027500 | 27.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.46% | 0.34 | 0.07 | -0.15 | 0.01 | 0.00 |
| CWAN20260612C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.64% | 0.32 | 0.06 | -0.15 | 0.01 | 0.00 |
| CWAN20260612C00028500 | 28.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.36% | 0.31 | 0.06 | -0.16 | 0.01 | 0.00 |
| CWAN20260612C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.68% | 0.30 | 0.05 | -0.16 | 0.01 | 0.00 |
| CWAN20260612C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.26% | 0.28 | 0.05 | -0.17 | 0.01 | 0.00 |
| CWAN20260612C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 225.63% | 0.27 | 0.04 | -0.18 | 0.01 | 0.00 |
| CWAN20260612C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.97% | 0.26 | 0.04 | -0.19 | 0.01 | 0.00 |
| CWAN20260612C00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.43% | 0.25 | 0.04 | -0.20 | 0.01 | 0.00 |
