Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 133.55% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 114.85% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 148 | 94.27% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 36 | 67.65% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00022000 | 22.00 | 0.10 | 0.80 | 0.00 | 0 | 61 | 65.60% | -0.24 | 0.10 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00023000 | 23.00 | 0.75 | 0.90 | 0.86 | 3 | 354 | 67.51% | -0.37 | 0.12 | -0.04 | 0.02 | -0.00 |
| CWEB20260618P00024000 | 24.00 | 0.95 | 1.70 | 1.34 | 1 | 113 | 68.69% | -0.50 | 0.13 | -0.05 | 0.02 | -0.00 |
| CWEB20260618P00025000 | 25.00 | 1.80 | 2.30 | 2.00 | 2 | 1,355 | 75.32% | -0.61 | 0.12 | -0.05 | 0.02 | -0.00 |
| CWEB20260618P00026000 | 26.00 | 1.45 | 3.20 | 0.00 | 0 | 175 | 101.86% | -0.64 | 0.09 | -0.07 | 0.02 | -0.00 |
| CWEB20260618P00027000 | 27.00 | 2.95 | 3.90 | 0.00 | 0 | 23 | 61.97% | -0.89 | 0.11 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00028000 | 28.00 | 3.80 | 5.00 | 0.00 | 0 | 33 | 69.22% | -0.93 | 0.09 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00029000 | 29.00 | 4.70 | 5.90 | 0.00 | 0 | 8 | 125.48% | -0.77 | 0.06 | -0.07 | 0.01 | -0.01 |
| CWEB20260618P00030000 | 30.00 | 5.40 | 6.80 | 0.00 | 0 | 44 | 129.64% | -0.80 | 0.05 | -0.07 | 0.01 | -0.01 |
| CWEB20260618P00031000 | 31.00 | 6.30 | 8.00 | 0.00 | 0 | 18 | 155.31% | -0.77 | 0.05 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00032000 | 32.00 | 7.40 | 8.90 | 0.00 | 0 | 1 | 158.20% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00033000 | 33.00 | 8.30 | 9.90 | 0.00 | 0 | 16 | 167.86% | -0.81 | 0.04 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00034000 | 34.00 | 9.30 | 10.90 | 0.00 | 0 | 0 | 177.03% | -0.82 | 0.04 | -0.09 | 0.01 | -0.01 |
| CWEB20260618P00035000 | 35.00 | 10.30 | 11.90 | 0.00 | 0 | 0 | 185.75% | -0.82 | 0.03 | -0.09 | 0.01 | -0.01 |
| CWEB20260618P00036000 | 36.00 | 11.00 | 13.40 | 0.00 | 0 | 1 | 231.73% | -0.76 | 0.03 | -0.13 | 0.01 | -0.01 |
| CWEB20260618P00037000 | 37.00 | 11.90 | 14.30 | 0.00 | 0 | 0 | 233.17% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| CWEB20260618P00038000 | 38.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 241.26% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| CWEB20260618P00040000 | 40.00 | 15.00 | 17.40 | 0.00 | 0 | 0 | 263.83% | -0.78 | 0.03 | -0.14 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618C00018000 | 18.00 | 4.90 | 6.70 | 0.00 | 0 | 6 | 168.60% | 0.86 | 0.03 | -0.07 | 0.01 | 0.01 |
| CWEB20260618C00019000 | 19.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 83.64% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| CWEB20260618C00020000 | 20.00 | 3.50 | 4.90 | 0.00 | 0 | 11 | 81.29% | 0.90 | 0.05 | -0.03 | 0.01 | 0.01 |
| CWEB20260618C00021000 | 21.00 | 2.60 | 3.90 | 0.00 | 0 | 1 | 69.73% | 0.86 | 0.07 | -0.03 | 0.01 | 0.01 |
| CWEB20260618C00022000 | 22.00 | 1.75 | 3.80 | 0.00 | 0 | 99 | 88.72% | 0.73 | 0.08 | -0.05 | 0.02 | 0.01 |
| CWEB20260618C00023000 | 23.00 | 1.25 | 2.25 | 0.00 | 0 | 11 | 70.82% | 0.65 | 0.11 | -0.04 | 0.02 | 0.01 |
| CWEB20260618C00024000 | 24.00 | 0.85 | 1.80 | 0.00 | 0 | 70 | 71.10% | 0.53 | 0.12 | -0.05 | 0.02 | 0.00 |
| CWEB20260618C00025000 | 25.00 | 0.60 | 1.25 | 0.00 | 0 | 184 | 71.77% | 0.42 | 0.12 | -0.05 | 0.02 | 0.00 |
| CWEB20260618C00026000 | 26.00 | 0.15 | 0.85 | 0.00 | 0 | 191 | 70.69% | 0.31 | 0.11 | -0.04 | 0.02 | 0.00 |
| CWEB20260618C00027000 | 27.00 | 0.05 | 0.75 | 0.00 | 0 | 405 | 73.63% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 276 | 89.85% | 0.22 | 0.07 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 93.54% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00030000 | 30.00 | 0.05 | 0.15 | 0.07 | 15 | 3,276 | 73.57% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| CWEB20260618C00031000 | 31.00 | 0.00 | 0.65 | 0.00 | 0 | 16 | 109.06% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 357 | 122.96% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 141.03% | 0.16 | 0.04 | -0.06 | 0.01 | 0.00 |
| CWEB20260618C00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 149.59% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| CWEB20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 147.83% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 155.36% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 162.57% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 169.49% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 182.55% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
