Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618P00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 143.12% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CWEB20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 114.63% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 97.17% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 79.94% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00022000 | 22.00 | 0.05 | 0.75 | 0.00 | 0 | 66 | 64.39% | -0.22 | 0.10 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00023000 | 23.00 | 0.65 | 0.90 | 0.82 | 134 | 227 | 67.92% | -0.34 | 0.12 | -0.04 | 0.02 | -0.00 |
| CWEB20260618P00024000 | 24.00 | 1.25 | 1.50 | 1.34 | 13 | 100 | 74.50% | -0.46 | 0.12 | -0.05 | 0.02 | -0.00 |
| CWEB20260618P00025000 | 25.00 | 1.30 | 2.25 | 0.00 | 0 | 1,355 | 66.52% | -0.60 | 0.14 | -0.05 | 0.02 | -0.00 |
| CWEB20260618P00026000 | 26.00 | 1.80 | 3.20 | 0.00 | 0 | 175 | 59.70% | -0.76 | 0.15 | -0.04 | 0.01 | -0.00 |
| CWEB20260618P00027000 | 27.00 | 2.70 | 3.90 | 0.00 | 0 | 23 | 56.34% | -0.92 | 0.14 | -0.03 | 0.01 | -0.00 |
| CWEB20260618P00028000 | 28.00 | 3.70 | 4.80 | 0.00 | 0 | 33 | 102.09% | -0.76 | 0.08 | -0.06 | 0.02 | -0.01 |
| CWEB20260618P00029000 | 29.00 | 4.20 | 5.60 | 0.00 | 0 | 8 | 114.21% | -0.78 | 0.06 | -0.06 | 0.01 | -0.01 |
| CWEB20260618P00030000 | 30.00 | 5.20 | 6.50 | 0.00 | 0 | 44 | 117.90% | -0.82 | 0.06 | -0.06 | 0.01 | -0.01 |
| CWEB20260618P00031000 | 31.00 | 6.00 | 7.50 | 0.00 | 0 | 18 | 128.09% | -0.83 | 0.05 | -0.06 | 0.01 | -0.01 |
| CWEB20260618P00032000 | 32.00 | 7.40 | 8.60 | 0.00 | 0 | 1 | 128.74% | -0.86 | 0.05 | -0.06 | 0.01 | -0.01 |
| CWEB20260618P00033000 | 33.00 | 7.90 | 9.40 | 0.00 | 0 | 16 | 137.50% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| CWEB20260618P00034000 | 34.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 163.83% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00035000 | 35.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 172.21% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00036000 | 36.00 | 10.90 | 12.70 | 0.00 | 0 | 1 | 171.28% | -0.86 | 0.03 | -0.07 | 0.01 | -0.01 |
| CWEB20260618P00037000 | 37.00 | 11.50 | 13.60 | 0.00 | 0 | 0 | 187.85% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00038000 | 38.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 195.18% | -0.85 | 0.03 | -0.08 | 0.01 | -0.01 |
| CWEB20260618P00040000 | 40.00 | 14.30 | 16.70 | 0.00 | 0 | 0 | 217.79% | -0.84 | 0.03 | -0.10 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEB20260618C00018000 | 18.00 | 5.40 | 7.20 | 0.00 | 0 | 6 | 98.31% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| CWEB20260618C00019000 | 19.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 74.11% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| CWEB20260618C00020000 | 20.00 | 3.70 | 5.20 | 0.00 | 0 | 11 | 75.95% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| CWEB20260618C00021000 | 21.00 | 2.60 | 4.40 | 0.00 | 0 | 1 | 75.48% | 0.86 | 0.07 | -0.03 | 0.01 | 0.01 |
| CWEB20260618C00022000 | 22.00 | 2.10 | 3.40 | 0.00 | 0 | 99 | 69.56% | 0.79 | 0.09 | -0.03 | 0.01 | 0.01 |
| CWEB20260618C00023000 | 23.00 | 1.55 | 2.60 | 0.00 | 0 | 11 | 69.81% | 0.69 | 0.11 | -0.04 | 0.02 | 0.01 |
| CWEB20260618C00024000 | 24.00 | 1.05 | 1.95 | 0.00 | 0 | 73 | 69.22% | 0.57 | 0.12 | -0.05 | 0.02 | 0.00 |
| CWEB20260618C00025000 | 25.00 | 0.65 | 1.35 | 0.81 | 9 | 186 | 66.51% | 0.45 | 0.12 | -0.04 | 0.02 | 0.00 |
| CWEB20260618C00026000 | 26.00 | 0.45 | 1.15 | 0.00 | 0 | 191 | 73.97% | 0.36 | 0.11 | -0.05 | 0.02 | 0.00 |
| CWEB20260618C00027000 | 27.00 | 0.10 | 0.60 | 0.00 | 0 | 411 | 68.05% | 0.25 | 0.10 | -0.04 | 0.02 | 0.00 |
| CWEB20260618C00028000 | 28.00 | 0.20 | 0.35 | 0.35 | 81 | 246 | 67.44% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| CWEB20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.26 | 5 | 28 | 86.17% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.10 | 11 | 3,276 | 85.28% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| CWEB20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 105.91% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00032000 | 32.00 | 0.00 | 0.40 | 0.18 | 57 | 385 | 83.18% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CWEB20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 123.36% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 131.41% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| CWEB20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 139.07% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 146.39% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 153.39% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 160.11% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CWEB20260618C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 172.79% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
