Verfall
June 18, 2026
July 17, 2026
October 16, 2026
January 15, 2027
January 21, 2028
Liste
Straddle
5 Streiks +/-
Nahe dem Geld
20 Streiks +/-
Alle anzeigen
Puts
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
CWEB20260618P00018000
18.00
0.00
0.75
0.00
0
3
133.55%
-0.11
0.03
-0.04
0.01
-0.00
CWEB20260618P00019000
19.00
0.00
0.75
0.00
0
53
114.85%
-0.13
0.04
-0.04
0.01
-0.00
CWEB20260618P00020000
20.00
0.00
0.70
0.00
0
148
94.27%
-0.15
0.05
-0.04
0.01
-0.00
CWEB20260618P00021000
21.00
0.00
0.50
0.00
0
36
67.65%
-0.15
0.07
-0.03
0.01
-0.00
CWEB20260618P00022000
22.00
0.10
0.80
0.00
0
61
65.60%
-0.24
0.10
-0.03
0.01
-0.00
CWEB20260618P00023000
23.00
0.75
0.90
0.86
3
354
67.51%
-0.37
0.12
-0.04
0.02
-0.00
CWEB20260618P00024000
24.00
0.95
1.70
1.34
1
113
68.69%
-0.50
0.13
-0.05
0.02
-0.00
CWEB20260618P00025000
25.00
1.80
2.30
2.00
2
1,355
75.32%
-0.61
0.12
-0.05
0.02
-0.00
CWEB20260618P00026000
26.00
1.45
3.20
0.00
0
175
101.86%
-0.64
0.09
-0.07
0.02
-0.00
CWEB20260618P00027000
27.00
2.95
3.90
0.00
0
23
61.97%
-0.89
0.11
-0.03
0.01
-0.00
CWEB20260618P00028000
28.00
3.80
5.00
0.00
0
33
69.22%
-0.93
0.09
-0.03
0.01
-0.00
CWEB20260618P00029000
29.00
4.70
5.90
0.00
0
8
125.48%
-0.77
0.06
-0.07
0.01
-0.01
CWEB20260618P00030000
30.00
5.40
6.80
0.00
0
44
129.64%
-0.80
0.05
-0.07
0.01
-0.01
CWEB20260618P00031000
31.00
6.30
8.00
0.00
0
18
155.31%
-0.77
0.05
-0.08
0.01
-0.01
CWEB20260618P00032000
32.00
7.40
8.90
0.00
0
1
158.20%
-0.80
0.04
-0.08
0.01
-0.01
CWEB20260618P00033000
33.00
8.30
9.90
0.00
0
16
167.86%
-0.81
0.04
-0.08
0.01
-0.01
CWEB20260618P00034000
34.00
9.30
10.90
0.00
0
0
177.03%
-0.82
0.04
-0.09
0.01
-0.01
CWEB20260618P00035000
35.00
10.30
11.90
0.00
0
0
185.75%
-0.82
0.03
-0.09
0.01
-0.01
CWEB20260618P00036000
36.00
11.00
13.40
0.00
0
1
231.73%
-0.76
0.03
-0.13
0.01
-0.01
CWEB20260618P00037000
37.00
11.90
14.30
0.00
0
0
233.17%
-0.78
0.03
-0.12
0.01
-0.01
CWEB20260618P00038000
38.00
12.90
15.30
0.00
0
0
241.26%
-0.78
0.03
-0.12
0.01
-0.01
CWEB20260618P00040000
40.00
15.00
17.40
0.00
0
0
263.83%
-0.78
0.03
-0.14
0.01
-0.01
Calls
für June 04, 2026
Vertrag
Streiks
Gebot
Fragen
Letzte
Volumen
OI
IV
Delta
Gamma
Theta
Vega
Rho
CWEB20260618C00018000
18.00
4.90
6.70
0.00
0
6
168.60%
0.86
0.03
-0.07
0.01
0.01
CWEB20260618C00019000
19.00
4.40
5.80
0.00
0
0
83.64%
0.95
0.03
-0.02
0.01
0.01
CWEB20260618C00020000
20.00
3.50
4.90
0.00
0
11
81.29%
0.90
0.05
-0.03
0.01
0.01
CWEB20260618C00021000
21.00
2.60
3.90
0.00
0
1
69.73%
0.86
0.07
-0.03
0.01
0.01
CWEB20260618C00022000
22.00
1.75
3.80
0.00
0
99
88.72%
0.73
0.08
-0.05
0.02
0.01
CWEB20260618C00023000
23.00
1.25
2.25
0.00
0
11
70.82%
0.65
0.11
-0.04
0.02
0.01
CWEB20260618C00024000
24.00
0.85
1.80
0.00
0
70
71.10%
0.53
0.12
-0.05
0.02
0.00
CWEB20260618C00025000
25.00
0.60
1.25
0.00
0
184
71.77%
0.42
0.12
-0.05
0.02
0.00
CWEB20260618C00026000
26.00
0.15
0.85
0.00
0
191
70.69%
0.31
0.11
-0.04
0.02
0.00
CWEB20260618C00027000
27.00
0.05
0.75
0.00
0
405
73.63%
0.23
0.09
-0.04
0.01
0.00
CWEB20260618C00028000
28.00
0.00
0.95
0.00
0
276
89.85%
0.22
0.07
-0.04
0.01
0.00
CWEB20260618C00029000
29.00
0.00
0.75
0.00
0
23
93.54%
0.18
0.06
-0.04
0.01
0.00
CWEB20260618C00030000
30.00
0.05
0.15
0.07
15
3,276
73.57%
0.07
0.04
-0.02
0.01
0.00
CWEB20260618C00031000
31.00
0.00
0.65
0.00
0
16
109.06%
0.14
0.04
-0.04
0.01
0.00
CWEB20260618C00032000
32.00
0.00
0.75
0.00
0
357
122.96%
0.15
0.04
-0.05
0.01
0.00
CWEB20260618C00033000
33.00
0.00
0.95
0.00
0
2
141.03%
0.16
0.04
-0.06
0.01
0.00
CWEB20260618C00034000
34.00
0.00
0.95
0.00
0
5
149.59%
0.15
0.03
-0.06
0.01
0.00
CWEB20260618C00035000
35.00
0.00
0.75
0.00
0
18
147.83%
0.13
0.03
-0.05
0.01
0.00
CWEB20260618C00036000
36.00
0.00
0.75
0.00
0
18
155.36%
0.12
0.03
-0.05
0.01
0.00
CWEB20260618C00037000
37.00
0.00
0.75
0.00
0
2
162.57%
0.12
0.03
-0.05
0.01
0.00
CWEB20260618C00038000
38.00
0.00
0.75
0.00
0
35
169.49%
0.12
0.02
-0.05
0.01
0.00
CWEB20260618C00040000
40.00
0.00
0.75
0.00
0
18
182.55%
0.11
0.02
-0.05
0.01
0.00