Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20260618C00015000 | 15.00 | 24.00 | 26.30 | 0.00 | 0 | 2 | 416.67% | 0.95 | 0.00 | -0.12 | 0.01 | 0.00 |
| CWEN20260618C00017500 | 17.50 | 21.50 | 23.80 | 0.00 | 0 | 0 | 359.26% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| CWEN20260618C00020000 | 20.00 | 19.30 | 21.30 | 0.00 | 0 | 0 | 156.22% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CWEN20260618C00022500 | 22.50 | 16.80 | 18.80 | 0.00 | 0 | 1 | 129.75% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| CWEN20260618C00025000 | 25.00 | 14.30 | 16.30 | 0.00 | 0 | 1 | 106.14% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| CWEN20260618C00030000 | 30.00 | 9.40 | 11.30 | 0.00 | 0 | 0 | 80.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CWEN20260618C00035000 | 35.00 | 4.80 | 6.20 | 0.00 | 0 | 20 | 57.13% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| CWEN20260618C00040000 | 40.00 | 1.10 | 1.35 | 1.16 | 31 | 520 | 31.91% | 0.56 | 0.16 | -0.04 | 0.03 | 0.01 |
| CWEN20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 381 | 45.70% | 0.12 | 0.06 | -0.03 | 0.02 | 0.00 |
| CWEN20260618C00050000 | 50.00 | 0.05 | 0.35 | 0.00 | 0 | 50 | 74.41% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| CWEN20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.94% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| CWEN20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.12% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.09% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| CWEN20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.76% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CWEN20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.69% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CWEN20260618P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 203.20% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CWEN20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.17% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CWEN20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 42 | 117.34% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CWEN20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 79 | 54.49% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| CWEN20260618P00040000 | 40.00 | 0.75 | 0.90 | 0.00 | 0 | 859 | 33.36% | -0.46 | 0.16 | -0.04 | 0.03 | -0.01 |
| CWEN20260618P00045000 | 45.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 68.35% | -0.79 | 0.06 | -0.06 | 0.02 | -0.01 |
| CWEN20260618P00050000 | 50.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 107.87% | -0.83 | 0.03 | -0.08 | 0.02 | -0.01 |
| CWEN20260618P00055000 | 55.00 | 13.70 | 15.70 | 0.00 | 0 | 0 | 147.16% | -0.83 | 0.02 | -0.11 | 0.02 | -0.01 |
| CWEN20260618P00060000 | 60.00 | 18.70 | 20.70 | 0.00 | 0 | 0 | 172.50% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
