Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWII20260618P00001000 | 1.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618P00002000 | 2.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618P00003000 | 3.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618P00004000 | 4.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 770.18% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| CWII20260618P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 637.94% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| CWII20260618P00006000 | 6.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 536.65% | -0.10 | 0.01 | -0.09 | 0.00 | -0.00 |
| CWII20260618P00007000 | 7.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 454.18% | -0.12 | 0.02 | -0.09 | 0.00 | -0.00 |
| CWII20260618P00008000 | 8.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 388.46% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| CWII20260618P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 326.41% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| CWII20260618P00010000 | 10.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 270.37% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| CWII20260618P00011000 | 11.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 230.60% | -0.26 | 0.06 | -0.07 | 0.01 | -0.00 |
| CWII20260618P00012000 | 12.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 193.11% | -0.33 | 0.07 | -0.07 | 0.01 | -0.00 |
| CWII20260618P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 55.58% | -0.43 | 0.28 | -0.02 | 0.01 | -0.00 |
| CWII20260618P00014000 | 14.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 135.91% | -0.54 | 0.12 | -0.05 | 0.01 | -0.00 |
| CWII20260618P00015000 | 15.00 | 0.40 | 4.40 | 0.00 | 0 | 0 | 134.00% | -0.65 | 0.11 | -0.05 | 0.01 | -0.00 |
| CWII20260618P00016000 | 16.00 | 1.30 | 5.20 | 0.00 | 0 | 0 | 142.71% | -0.72 | 0.09 | -0.05 | 0.01 | -0.00 |
| CWII20260618P00017000 | 17.00 | 1.75 | 6.20 | 0.00 | 0 | 0 | 174.14% | -0.72 | 0.08 | -0.05 | 0.01 | -0.01 |
| CWII20260618P00018000 | 18.00 | 2.75 | 7.20 | 0.00 | 0 | 0 | 187.86% | -0.75 | 0.07 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00019000 | 19.00 | 3.70 | 8.10 | 0.00 | 0 | 0 | 192.06% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| CWII20260618P00020000 | 20.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 215.39% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00021000 | 21.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 223.04% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00022000 | 22.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 228.95% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| CWII20260618P00023000 | 23.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 241.73% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| CWII20260618P00024000 | 24.00 | 8.70 | 13.10 | 0.00 | 0 | 0 | 253.73% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00025000 | 25.00 | 9.70 | 14.10 | 0.00 | 0 | 0 | 265.06% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00026000 | 26.00 | 10.70 | 15.10 | 0.00 | 0 | 0 | 284.29% | -0.83 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00027000 | 27.00 | 11.70 | 16.10 | 0.00 | 0 | 0 | 285.94% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00028000 | 28.00 | 12.70 | 17.10 | 0.00 | 0 | 0 | 295.62% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00029000 | 29.00 | 13.70 | 18.10 | 0.00 | 0 | 0 | 304.85% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00030000 | 30.00 | 14.70 | 19.10 | 0.00 | 0 | 0 | 313.67% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00031000 | 31.00 | 15.70 | 20.10 | 0.00 | 0 | 0 | 322.12% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| CWII20260618P00032000 | 32.00 | 16.70 | 21.10 | 0.00 | 0 | 0 | 339.35% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| CWII20260618P00033000 | 33.00 | 17.70 | 22.10 | 0.00 | 0 | 0 | 347.22% | -0.85 | 0.03 | -0.07 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWII20260618C00001000 | 1.00 | 10.20 | 14.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618C00002000 | 2.00 | 9.20 | 13.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618C00003000 | 3.00 | 8.20 | 12.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618C00004000 | 4.00 | 7.20 | 11.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWII20260618C00005000 | 5.00 | 6.20 | 10.40 | 0.00 | 0 | 0 | 797.40% | 0.92 | 0.01 | -0.12 | 0.00 | 0.00 |
| CWII20260618C00006000 | 6.00 | 5.20 | 9.40 | 0.00 | 0 | 0 | 670.31% | 0.89 | 0.01 | -0.12 | 0.00 | 0.00 |
| CWII20260618C00007000 | 7.00 | 4.20 | 8.40 | 0.00 | 0 | 0 | 569.51% | 0.87 | 0.01 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00008000 | 8.00 | 3.20 | 7.40 | 0.00 | 0 | 0 | 485.42% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00009000 | 9.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 412.62% | 0.81 | 0.03 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00010000 | 10.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 347.64% | 0.77 | 0.03 | -0.10 | 0.01 | 0.00 |
| CWII20260618C00011000 | 11.00 | 0.25 | 4.50 | 0.00 | 0 | 0 | 287.98% | 0.72 | 0.05 | -0.09 | 0.01 | 0.00 |
| CWII20260618C00012000 | 12.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 95.81% | 0.72 | 0.14 | -0.03 | 0.01 | 0.00 |
| CWII20260618C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 26.67% | 0.61 | 0.60 | -0.01 | 0.01 | 0.00 |
| CWII20260618C00014000 | 14.00 | 0.00 | 2.55 | 0.00 | 0 | 13 | 153.24% | 0.47 | 0.10 | -0.06 | 0.01 | 0.00 |
| CWII20260618C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 181.00% | 0.42 | 0.09 | -0.07 | 0.01 | 0.00 |
| CWII20260618C00016000 | 16.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 203.41% | 0.38 | 0.07 | -0.07 | 0.01 | 0.00 |
| CWII20260618C00017000 | 17.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 224.75% | 0.35 | 0.07 | -0.08 | 0.01 | 0.00 |
| CWII20260618C00018000 | 18.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 248.91% | 0.33 | 0.06 | -0.09 | 0.01 | 0.00 |
| CWII20260618C00019000 | 19.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 265.47% | 0.32 | 0.05 | -0.09 | 0.01 | 0.00 |
| CWII20260618C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 283.12% | 0.30 | 0.05 | -0.10 | 0.01 | 0.00 |
| CWII20260618C00021000 | 21.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 299.38% | 0.30 | 0.05 | -0.10 | 0.01 | 0.00 |
| CWII20260618C00022000 | 22.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 314.45% | 0.29 | 0.04 | -0.10 | 0.01 | 0.00 |
| CWII20260618C00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 328.51% | 0.28 | 0.04 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 338.61% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 350.95% | 0.26 | 0.04 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 362.59% | 0.26 | 0.04 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 373.61% | 0.26 | 0.03 | -0.11 | 0.01 | 0.00 |
| CWII20260618C00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 384.07% | 0.25 | 0.03 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 394.02% | 0.25 | 0.03 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 403.51% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 412.57% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 421.24% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
| CWII20260618C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 429.55% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
