Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20260618C00002500 | 2.50 | 12.30 | 14.50 | 13.96 | 6 | 2 | 659.22% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CYRX20260618C00005000 | 5.00 | 10.00 | 11.90 | 11.46 | 6 | 1 | 372.91% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CYRX20260618C00007500 | 7.50 | 7.70 | 9.90 | 8.97 | 4 | 2 | 383.56% | 0.93 | 0.01 | -0.06 | 0.00 | 0.00 |
| CYRX20260618C00010000 | 10.00 | 5.30 | 7.50 | 0.00 | 0 | 1 | 285.50% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| CYRX20260618C00012500 | 12.50 | 3.90 | 4.30 | 4.10 | 1 | 90 | 82.79% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CYRX20260618C00015000 | 15.00 | 1.60 | 2.05 | 1.96 | 757 | 768 | 92.90% | 0.76 | 0.10 | -0.03 | 0.01 | 0.00 |
| CYRX20260618C00017500 | 17.50 | 0.50 | 0.70 | 0.56 | 781 | 215 | 66.43% | 0.41 | 0.17 | -0.03 | 0.01 | 0.00 |
| CYRX20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.87% | 0.25 | 0.09 | -0.04 | 0.01 | 0.00 |
| CYRX20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.27% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYRX20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 559.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CYRX20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 358.11% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| CYRX20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 208.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CYRX20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 7 | 182.53% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| CYRX20260618P00012500 | 12.50 | 0.00 | 0.15 | 0.10 | 2 | 23 | 94.41% | -0.05 | 0.03 | -0.01 | 0.00 | -0.00 |
| CYRX20260618P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 91.56% | -0.25 | 0.10 | -0.03 | 0.01 | -0.00 |
| CYRX20260618P00017500 | 17.50 | 1.10 | 1.80 | 0.00 | 0 | 0 | 75.43% | -0.60 | 0.16 | -0.04 | 0.01 | -0.00 |
| CYRX20260618P00020000 | 20.00 | 2.70 | 4.70 | 0.00 | 0 | 0 | 102.77% | -0.79 | 0.09 | -0.04 | 0.01 | -0.00 |
| CYRX20260618P00022500 | 22.50 | 5.10 | 7.30 | 0.00 | 0 | 0 | 150.50% | -0.81 | 0.06 | -0.05 | 0.01 | -0.00 |
