Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 186.87% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 169.44% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 153.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 138.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 76 | 125.31% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 112.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 108 | 100.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 29 | 89.47% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 934 | 78.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 222 | 68.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 823 | 58.87% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 49.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| D20260618P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 1,383 | 44.75% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| D20260618P00057500 | 57.50 | 0.05 | 0.10 | 0.08 | 18 | 1,532 | 37.71% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| D20260618P00060000 | 60.00 | 0.05 | 0.30 | 0.20 | 1 | 3,399 | 34.65% | -0.09 | 0.04 | -0.02 | 0.02 | -0.00 |
| D20260618P00062500 | 62.50 | 0.40 | 0.45 | 0.00 | 0 | 2,932 | 30.85% | -0.20 | 0.07 | -0.04 | 0.04 | -0.01 |
| D20260618P00065000 | 65.00 | 0.50 | 1.40 | 1.05 | 26 | 2,122 | 25.16% | -0.41 | 0.12 | -0.04 | 0.05 | -0.01 |
| D20260618P00067500 | 67.50 | 1.85 | 2.75 | 0.00 | 0 | 278 | 24.00% | -0.71 | 0.11 | -0.04 | 0.05 | -0.01 |
| D20260618P00070000 | 70.00 | 3.40 | 4.80 | 3.56 | 1 | 121 | 32.71% | -0.83 | 0.06 | -0.04 | 0.03 | -0.01 |
| D20260618P00072500 | 72.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 43.61% | -0.86 | 0.04 | -0.04 | 0.03 | -0.02 |
| D20260618P00075000 | 75.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 74.83% | -0.79 | 0.03 | -0.10 | 0.04 | -0.02 |
| D20260618P00080000 | 80.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 95.44% | -0.82 | 0.02 | -0.11 | 0.03 | -0.02 |
| D20260618P00085000 | 85.00 | 18.20 | 20.70 | 0.00 | 0 | 0 | 110.27% | -0.85 | 0.02 | -0.11 | 0.03 | -0.02 |
| D20260618P00090000 | 90.00 | 23.20 | 25.70 | 0.00 | 0 | 0 | 80.63% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D20260618C00025000 | 25.00 | 40.20 | 42.10 | 0.00 | 0 | 0 | 300.44% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| D20260618C00027500 | 27.50 | 37.80 | 39.50 | 0.00 | 0 | 0 | 262.33% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| D20260618C00030000 | 30.00 | 35.20 | 37.10 | 0.00 | 0 | 0 | 248.60% | 0.96 | 0.00 | -0.08 | 0.01 | 0.01 |
| D20260618C00032500 | 32.50 | 32.70 | 34.40 | 0.00 | 0 | 0 | 216.54% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| D20260618C00035000 | 35.00 | 30.20 | 31.90 | 0.00 | 0 | 0 | 191.52% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| D20260618C00037500 | 37.50 | 27.90 | 29.60 | 0.00 | 0 | 1 | 185.51% | 0.95 | 0.00 | -0.08 | 0.01 | 0.01 |
| D20260618C00040000 | 40.00 | 25.10 | 26.90 | 0.00 | 0 | 1 | 159.68% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| D20260618C00042500 | 42.50 | 22.70 | 24.40 | 0.00 | 0 | 0 | 139.19% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| D20260618C00045000 | 45.00 | 20.00 | 21.90 | 0.00 | 0 | 0 | 130.41% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| D20260618C00047500 | 47.50 | 17.40 | 19.40 | 0.00 | 0 | 0 | 115.00% | 0.93 | 0.01 | -0.06 | 0.02 | 0.02 |
| D20260618C00050000 | 50.00 | 15.10 | 17.20 | 0.00 | 0 | 6 | 105.34% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| D20260618C00052500 | 52.50 | 12.40 | 14.60 | 0.00 | 0 | 123 | 80.77% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| D20260618C00055000 | 55.00 | 10.50 | 12.30 | 0.00 | 0 | 227 | 80.03% | 0.88 | 0.02 | -0.07 | 0.03 | 0.02 |
| D20260618C00057500 | 57.50 | 8.00 | 9.40 | 0.00 | 0 | 12 | 58.23% | 0.88 | 0.03 | -0.05 | 0.03 | 0.02 |
| D20260618C00060000 | 60.00 | 5.60 | 6.60 | 6.72 | 1 | 51 | 42.82% | 0.86 | 0.04 | -0.04 | 0.03 | 0.02 |
| D20260618C00062500 | 62.50 | 3.30 | 4.60 | 0.00 | 0 | 264 | 39.13% | 0.75 | 0.06 | -0.06 | 0.04 | 0.02 |
| D20260618C00065000 | 65.00 | 1.70 | 2.00 | 2.02 | 10 | 3,088 | 27.91% | 0.59 | 0.10 | -0.05 | 0.05 | 0.02 |
| D20260618C00067500 | 67.50 | 0.30 | 0.75 | 0.60 | 70 | 2,826 | 23.94% | 0.30 | 0.11 | -0.04 | 0.05 | 0.01 |
| D20260618C00070000 | 70.00 | 0.05 | 0.20 | 0.18 | 15 | 4,194 | 25.80% | 0.12 | 0.06 | -0.02 | 0.03 | 0.00 |
| D20260618C00072500 | 72.50 | 0.00 | 0.15 | 0.05 | 1 | 363 | 28.56% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| D20260618C00075000 | 75.00 | 0.00 | 0.05 | 0.05 | 1 | 598 | 30.40% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| D20260618C00080000 | 80.00 | 0.00 | 0.05 | 0.02 | 10 | 858 | 42.72% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| D20260618C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 59.00% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| D20260618C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 64.01% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
