Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 464.15% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAKT20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 718.44% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| DAKT20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 516.42% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| DAKT20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 383.91% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| DAKT20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 283.42% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| DAKT20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 127.76% | -0.14 | 0.04 | -0.04 | 0.01 | -0.00 |
| DAKT20260618P00017500 | 17.50 | 0.00 | 2.50 | 0.00 | 0 | 6 | 136.56% | -0.32 | 0.07 | -0.07 | 0.01 | -0.00 |
| DAKT20260618P00020000 | 20.00 | 0.05 | 3.40 | 0.00 | 0 | 8 | 80.19% | -0.57 | 0.12 | -0.04 | 0.01 | -0.00 |
| DAKT20260618P00022500 | 22.50 | 2.40 | 4.40 | 0.00 | 0 | 0 | 35.84% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| DAKT20260618P00025000 | 25.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 106.23% | -0.86 | 0.05 | -0.03 | 0.01 | -0.01 |
| DAKT20260618P00030000 | 30.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 242.06% | -0.74 | 0.03 | -0.10 | 0.01 | -0.01 |
| DAKT20260618P00035000 | 35.00 | 14.30 | 16.90 | 0.00 | 0 | 0 | 287.80% | -0.77 | 0.03 | -0.11 | 0.01 | -0.01 |
| DAKT20260618P00040000 | 40.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 377.61% | -0.72 | 0.02 | -0.16 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT20260618C00002500 | 2.50 | 15.60 | 18.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAKT20260618C00005000 | 5.00 | 13.10 | 16.00 | 0.00 | 0 | 0 | 845.01% | 0.94 | 0.00 | -0.13 | 0.00 | 0.00 |
| DAKT20260618C00007500 | 7.50 | 10.70 | 13.70 | 0.00 | 0 | 0 | 278.18% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| DAKT20260618C00010000 | 10.00 | 8.80 | 10.60 | 0.00 | 0 | 0 | 253.99% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| DAKT20260618C00012500 | 12.50 | 5.60 | 8.70 | 0.00 | 0 | 0 | 342.64% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| DAKT20260618C00015000 | 15.00 | 3.20 | 6.70 | 0.00 | 0 | 0 | 113.31% | 0.93 | 0.06 | -0.04 | 0.00 | 0.00 |
| DAKT20260618C00017500 | 17.50 | 1.15 | 4.20 | 0.00 | 0 | 6 | 106.00% | 0.72 | 0.09 | -0.06 | 0.01 | 0.00 |
| DAKT20260618C00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 3 | 86.76% | 0.44 | 0.12 | -0.05 | 0.01 | 0.00 |
| DAKT20260618C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 120 | 76.97% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| DAKT20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 77.19% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| DAKT20260618C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 188.95% | 0.15 | 0.03 | -0.06 | 0.01 | 0.00 |
| DAKT20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 229.88% | 0.13 | 0.02 | -0.07 | 0.01 | 0.00 |
| DAKT20260618C00040000 | 40.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 333.20% | 0.21 | 0.02 | -0.13 | 0.01 | 0.00 |
