DAR - Darling Ingredients Inc.

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DAR20260618C00030000	30.00	30.80	33.30	0.00	0	79	229.66%	0.96	0.00	-0.07	0.01	0.01
DAR20260618C00035000	35.00	25.90	28.40	0.00	0	0	186.30%	0.96	0.00	-0.07	0.01	0.01
DAR20260618C00037500	37.50	23.60	25.90	0.00	0	1	166.83%	0.95	0.00	-0.07	0.01	0.01
DAR20260618C00040000	40.00	20.90	23.40	0.00	0	1	148.53%	0.95	0.01	-0.07	0.01	0.01
DAR20260618C00042500	42.50	18.40	20.80	0.00	0	0	134.40%	0.94	0.01	-0.07	0.02	0.01
DAR20260618C00045000	45.00	15.80	18.60	0.00	0	2	111.64%	0.94	0.01	-0.06	0.02	0.02
DAR20260618C00047500	47.50	13.50	15.50	0.00	0	0	98.89%	0.92	0.01	-0.06	0.02	0.02
DAR20260618C00050000	50.00	11.10	13.80	0.00	0	2	94.69%	0.89	0.02	-0.08	0.02	0.02
DAR20260618C00052500	52.50	8.60	10.70	0.00	0	19	72.81%	0.88	0.02	-0.06	0.03	0.02
DAR20260618C00055000	55.00	6.50	8.40	0.00	0	21	67.58%	0.82	0.03	-0.07	0.03	0.02
DAR20260618C00057500	57.50	4.60	6.20	0.00	0	75	55.59%	0.76	0.05	-0.07	0.04	0.02
DAR20260618C00060000	60.00	2.75	4.30	3.70	8	205	44.11%	0.65	0.07	-0.07	0.05	0.02
DAR20260618C00062500	62.50	1.60	2.80	0.00	0	301	43.55%	0.47	0.07	-0.07	0.05	0.01
DAR20260618C00065000	65.00	0.85	1.20	0.95	4	564	43.95%	0.30	0.06	-0.06	0.04	0.01
DAR20260618C00067500	67.50	0.35	0.95	0.78	5	178	45.87%	0.19	0.05	-0.05	0.03	0.00
DAR20260618C00070000	70.00	0.20	0.80	0.00	0	261	55.53%	0.15	0.03	-0.05	0.03	0.00
DAR20260618C00075000	75.00	0.00	0.15	0.45	1	352	52.72%	0.04	0.01	-0.02	0.01	0.00
DAR20260618C00080000	80.00	0.00	0.15	0.00	0	77	63.53%	0.03	0.01	-0.02	0.01	0.00
DAR20260618C00085000	85.00	0.00	0.90	0.00	0	0	104.92%	0.08	0.01	-0.06	0.02	0.00
DAR20260618C00090000	90.00	0.00	2.15	0.00	0	0	146.51%	0.13	0.01	-0.13	0.03	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DAR20260618P00030000	30.00	0.00	0.90	0.00	0	0	223.59%	-0.03	0.00	-0.07	0.01	-0.00
DAR20260618P00035000	35.00	0.00	0.90	0.00	0	2	181.87%	-0.04	0.00	-0.07	0.01	-0.00
DAR20260618P00037500	37.50	0.00	0.90	0.00	0	0	163.09%	-0.05	0.00	-0.07	0.01	-0.00
DAR20260618P00040000	40.00	0.00	0.90	0.00	0	27	145.40%	-0.05	0.01	-0.06	0.01	-0.00
DAR20260618P00042500	42.50	0.00	0.95	0.00	0	26	130.31%	-0.06	0.01	-0.06	0.02	-0.00
DAR20260618P00045000	45.00	0.00	1.00	0.00	0	0	115.63%	-0.07	0.01	-0.06	0.02	-0.00
DAR20260618P00047500	47.50	0.00	0.15	0.00	0	342	67.26%	-0.02	0.01	-0.01	0.01	-0.00
DAR20260618P00050000	50.00	0.00	0.20	0.49	1	33	58.82%	-0.03	0.01	-0.02	0.01	-0.00
DAR20260618P00052500	52.50	0.10	0.50	0.00	0	12	60.55%	-0.08	0.02	-0.04	0.02	-0.00
DAR20260618P00055000	55.00	0.30	1.00	0.00	0	155	55.91%	-0.14	0.03	-0.05	0.03	-0.00
DAR20260618P00057500	57.50	0.45	1.55	0.00	0	663	45.88%	-0.21	0.05	-0.06	0.04	-0.01
DAR20260618P00060000	60.00	1.10	2.40	1.30	42	193	46.70%	-0.36	0.06	-0.07	0.05	-0.01
DAR20260618P00062500	62.50	2.45	3.70	0.00	0	295	42.96%	-0.54	0.08	-0.07	0.05	-0.01
DAR20260618P00065000	65.00	3.70	5.40	4.38	1	98	45.19%	-0.70	0.06	-0.07	0.04	-0.01
DAR20260618P00067500	67.50	5.10	6.70	0.00	0	13	57.18%	-0.77	0.04	-0.08	0.04	-0.02
DAR20260618P00070000	70.00	7.30	9.20	8.00	20	45	57.04%	-0.86	0.03	-0.06	0.03	-0.01
DAR20260618P00075000	75.00	11.80	14.20	0.00	0	0	91.37%	-0.83	0.02	-0.10	0.03	-0.02
DAR20260618P00080000	80.00	16.90	19.00	0.00	0	0	102.75%	-0.88	0.02	-0.09	0.03	-0.02
DAR20260618P00085000	85.00	21.40	24.10	0.00	0	0	123.16%	-0.88	0.01	-0.10	0.02	-0.02
DAR20260618P00090000	90.00	26.40	29.20	0.00	0	0	142.34%	-0.88	0.01	-0.12	0.02	-0.02

DAR - Darling Ingredients Inc. - Options-Kette