Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE20260605P00130000 | 130.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 581.60% | -0.04 | 0.00 | -1.83 | 0.02 | -0.00 |
| DAVE20260605P00135000 | 135.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 553.02% | -0.04 | 0.00 | -1.82 | 0.02 | -0.00 |
| DAVE20260605P00140000 | 140.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 525.44% | -0.05 | 0.00 | -1.81 | 0.02 | -0.00 |
| DAVE20260605P00145000 | 145.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 498.78% | -0.05 | 0.00 | -1.81 | 0.02 | -0.00 |
| DAVE20260605P00150000 | 150.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 472.96% | -0.05 | 0.00 | -1.80 | 0.02 | -0.00 |
| DAVE20260605P00155000 | 155.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 447.92% | -0.05 | 0.00 | -1.79 | 0.02 | -0.00 |
| DAVE20260605P00160000 | 160.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 423.57% | -0.06 | 0.00 | -1.78 | 0.02 | -0.00 |
| DAVE20260605P00165000 | 165.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 402.12% | -0.06 | 0.00 | -1.81 | 0.02 | -0.00 |
| DAVE20260605P00170000 | 170.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 378.92% | -0.06 | 0.00 | -1.79 | 0.02 | -0.00 |
| DAVE20260605P00175000 | 175.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 358.29% | -0.07 | 0.00 | -1.82 | 0.02 | -0.00 |
| DAVE20260605P00180000 | 180.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 337.97% | -0.07 | 0.00 | -1.84 | 0.03 | -0.00 |
| DAVE20260605P00185000 | 185.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 317.90% | -0.08 | 0.00 | -1.85 | 0.03 | -0.00 |
| DAVE20260605P00190000 | 190.00 | 0.00 | 4.70 | 0.00 | 0 | 2 | 296.32% | -0.09 | 0.00 | -1.83 | 0.03 | -0.00 |
| DAVE20260605P00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 276.73% | -0.09 | 0.00 | -1.85 | 0.03 | -0.00 |
| DAVE20260605P00200000 | 200.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 232.58% | -0.08 | 0.00 | -1.35 | 0.03 | -0.00 |
| DAVE20260605P00202500 | 202.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 245.32% | -0.10 | 0.00 | -1.81 | 0.03 | -0.00 |
| DAVE20260605P00205000 | 205.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 234.97% | -0.11 | 0.00 | -1.79 | 0.03 | -0.00 |
| DAVE20260605P00207500 | 207.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 224.67% | -0.11 | 0.00 | -1.78 | 0.04 | -0.00 |
| DAVE20260605P00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 214.42% | -0.12 | 0.00 | -1.76 | 0.04 | -0.00 |
| DAVE20260605P00212500 | 212.50 | 0.05 | 2.30 | 0.25 | 7 | 2 | 166.82% | -0.08 | 0.00 | -0.95 | 0.03 | -0.00 |
| DAVE20260605P00215000 | 215.00 | 0.00 | 4.20 | 0.00 | 0 | 3 | 186.02% | -0.12 | 0.01 | -1.54 | 0.04 | -0.00 |
| DAVE20260605P00217500 | 217.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 177.40% | -0.12 | 0.01 | -1.55 | 0.04 | -0.00 |
| DAVE20260605P00220000 | 220.00 | 0.00 | 3.50 | 0.00 | 0 | 502 | 156.93% | -0.12 | 0.01 | -1.29 | 0.04 | -0.00 |
| DAVE20260605P00222500 | 222.50 | 0.00 | 3.50 | 0.00 | 0 | 1 | 147.33% | -0.12 | 0.01 | -1.28 | 0.04 | -0.00 |
| DAVE20260605P00225000 | 225.00 | 0.00 | 1.20 | 1.03 | 1 | 5 | 150.32% | -0.15 | 0.01 | -1.56 | 0.04 | -0.00 |
| DAVE20260605P00227500 | 227.50 | 0.00 | 4.70 | 0.00 | 0 | 0 | 141.81% | -0.16 | 0.01 | -1.57 | 0.05 | -0.00 |
| DAVE20260605P00230000 | 230.00 | 0.00 | 3.30 | 0.00 | 0 | 2 | 117.14% | -0.15 | 0.01 | -1.18 | 0.04 | -0.00 |
| DAVE20260605P00232500 | 232.50 | 0.55 | 2.75 | 0.00 | 0 | 13 | 104.56% | -0.15 | 0.01 | -1.09 | 0.04 | -0.00 |
| DAVE20260605P00235000 | 235.00 | 0.45 | 2.00 | 1.78 | 2 | 255 | 93.20% | -0.16 | 0.01 | -1.02 | 0.05 | -0.00 |
| DAVE20260605P00237500 | 237.50 | 0.90 | 2.30 | 0.00 | 0 | 5 | 79.70% | -0.16 | 0.02 | -0.89 | 0.05 | -0.00 |
| DAVE20260605P00240000 | 240.00 | 0.50 | 2.90 | 3.56 | 16 | 4 | 74.37% | -0.20 | 0.02 | -0.97 | 0.05 | -0.00 |
| DAVE20260605P00242500 | 242.50 | 2.10 | 3.70 | 1.80 | 1 | 5 | 67.55% | -0.23 | 0.02 | -1.01 | 0.06 | -0.00 |
| DAVE20260605P00245000 | 245.00 | 2.65 | 4.60 | 2.00 | 1 | 27 | 72.85% | -0.31 | 0.03 | -1.33 | 0.07 | -0.00 |
| DAVE20260605P00247500 | 247.50 | 3.80 | 5.80 | 4.10 | 11 | 2 | 67.07% | -0.37 | 0.03 | -1.34 | 0.07 | -0.01 |
| DAVE20260605P00250000 | 250.00 | 4.60 | 7.20 | 7.90 | 31 | 182 | 75.54% | -0.45 | 0.03 | -1.61 | 0.07 | -0.01 |
| DAVE20260605P00252500 | 252.50 | 6.30 | 8.60 | 10.35 | 5 | 4 | 66.53% | -0.53 | 0.03 | -1.42 | 0.07 | -0.01 |
| DAVE20260605P00255000 | 255.00 | 6.80 | 10.50 | 10.00 | 3 | 18 | 75.97% | -0.59 | 0.03 | -1.57 | 0.07 | -0.01 |
| DAVE20260605P00257500 | 257.50 | 8.80 | 12.20 | 0.00 | 0 | 3 | 70.72% | -0.67 | 0.03 | -1.33 | 0.07 | -0.01 |
| DAVE20260605P00260000 | 260.00 | 9.00 | 14.30 | 12.20 | 30 | 18 | 73.25% | -0.72 | 0.02 | -1.22 | 0.06 | -0.01 |
| DAVE20260605P00262500 | 262.50 | 11.00 | 16.20 | 0.00 | 0 | 0 | 83.22% | -0.75 | 0.02 | -1.30 | 0.06 | -0.01 |
| DAVE20260605P00265000 | 265.00 | 13.20 | 19.30 | 19.60 | 2 | 4 | 97.86% | -0.75 | 0.02 | -1.50 | 0.06 | -0.01 |
| DAVE20260605P00267500 | 267.50 | 15.70 | 21.30 | 18.15 | 2 | 3 | 104.46% | -0.77 | 0.02 | -1.48 | 0.06 | -0.01 |
| DAVE20260605P00270000 | 270.00 | 17.70 | 23.50 | 19.00 | 5 | 506 | 103.71% | -0.81 | 0.01 | -1.27 | 0.05 | -0.01 |
| DAVE20260605P00272500 | 272.50 | 19.90 | 26.00 | 0.00 | 0 | 0 | 106.62% | -0.83 | 0.01 | -1.16 | 0.05 | -0.01 |
| DAVE20260605P00275000 | 275.00 | 22.30 | 28.00 | 0.00 | 0 | 9 | 102.46% | -0.87 | 0.01 | -0.88 | 0.04 | -0.01 |
| DAVE20260605P00277500 | 277.50 | 24.70 | 30.70 | 0.00 | 0 | 0 | 113.43% | -0.87 | 0.01 | -0.99 | 0.04 | -0.01 |
| DAVE20260605P00280000 | 280.00 | 27.10 | 32.80 | 0.00 | 0 | 9 | 109.23% | -0.90 | 0.01 | -0.74 | 0.03 | -0.01 |
| DAVE20260605P00282500 | 282.50 | 29.60 | 35.40 | 0.00 | 0 | 0 | 112.49% | -0.91 | 0.01 | -0.67 | 0.03 | -0.02 |
| DAVE20260605P00285000 | 285.00 | 32.00 | 37.90 | 0.00 | 0 | 5 | 120.45% | -0.91 | 0.01 | -0.72 | 0.03 | -0.02 |
| DAVE20260605P00287500 | 287.50 | 34.40 | 40.10 | 0.00 | 0 | 0 | 123.08% | -0.92 | 0.01 | -0.65 | 0.03 | -0.02 |
| DAVE20260605P00290000 | 290.00 | 36.90 | 42.60 | 0.00 | 0 | 1 | 127.11% | -0.93 | 0.01 | -0.61 | 0.03 | -0.02 |
| DAVE20260605P00292500 | 292.50 | 39.40 | 45.20 | 0.00 | 0 | 0 | 130.87% | -0.93 | 0.01 | -0.58 | 0.02 | -0.02 |
| DAVE20260605P00295000 | 295.00 | 41.90 | 47.70 | 0.00 | 0 | 1 | 146.31% | -0.92 | 0.01 | -0.78 | 0.03 | -0.02 |
| DAVE20260605P00297500 | 297.50 | 44.30 | 50.20 | 0.00 | 0 | 0 | 142.04% | -0.94 | 0.00 | -0.59 | 0.02 | -0.02 |
| DAVE20260605P00300000 | 300.00 | 46.80 | 52.60 | 0.00 | 0 | 1 | 128.65% | -0.96 | 0.00 | -0.30 | 0.02 | -0.02 |
| DAVE20260605P00305000 | 305.00 | 51.80 | 59.00 | 0.00 | 0 | 0 | 138.41% | -0.96 | 0.00 | -0.30 | 0.01 | -0.02 |
| DAVE20260605P00310000 | 310.00 | 56.80 | 62.60 | 0.00 | 0 | 0 | 163.38% | -0.95 | 0.00 | -0.52 | 0.02 | -0.02 |
| DAVE20260605P00315000 | 315.00 | 61.80 | 67.60 | 0.00 | 0 | 0 | 157.13% | -0.97 | 0.00 | -0.30 | 0.01 | -0.02 |
| DAVE20260605P00320000 | 320.00 | 66.80 | 72.60 | 58.10 | 1 | 0 | 179.89% | -0.96 | 0.00 | -0.48 | 0.02 | -0.02 |
| DAVE20260605P00325000 | 325.00 | 71.80 | 77.60 | 0.00 | 0 | 0 | 174.94% | -0.97 | 0.00 | -0.31 | 0.01 | -0.02 |
| DAVE20260605P00330000 | 330.00 | 76.80 | 82.60 | 0.00 | 0 | 0 | 183.52% | -0.97 | 0.00 | -0.31 | 0.01 | -0.02 |
| DAVE20260605P00335000 | 335.00 | 81.80 | 87.60 | 0.00 | 0 | 0 | 210.20% | -0.96 | 0.00 | -0.53 | 0.02 | -0.02 |
| DAVE20260605P00340000 | 340.00 | 86.80 | 93.70 | 0.00 | 0 | 0 | 195.40% | -0.98 | 0.00 | -0.27 | 0.01 | -0.02 |
| DAVE20260605P00345000 | 345.00 | 91.80 | 97.60 | 0.00 | 0 | 0 | 197.91% | -0.98 | 0.00 | -0.22 | 0.01 | -0.02 |
| DAVE20260605P00350000 | 350.00 | 96.80 | 102.60 | 0.00 | 0 | 0 | 224.76% | -0.97 | 0.00 | -0.40 | 0.01 | -0.02 |
| DAVE20260605P00360000 | 360.00 | 106.80 | 113.70 | 0.00 | 0 | 0 | 231.36% | -0.98 | 0.00 | -0.32 | 0.01 | -0.02 |
| DAVE20260605P00370000 | 370.00 | 116.80 | 123.70 | 0.00 | 0 | 0 | 384.40% | -0.88 | 0.00 | -2.84 | 0.04 | -0.02 |
| DAVE20260605P00380000 | 380.00 | 126.80 | 132.80 | 0.00 | 0 | 0 | 222.09% | -0.99 | 0.00 | -0.08 | 0.00 | -0.02 |
| DAVE20260605P00390000 | 390.00 | 136.80 | 143.50 | 0.00 | 0 | 0 | 254.50% | -0.99 | 0.00 | -0.18 | 0.01 | -0.02 |
| DAVE20260605P00400000 | 400.00 | 146.80 | 154.00 | 0.00 | 0 | 0 | 437.65% | -0.89 | 0.00 | -2.92 | 0.03 | -0.02 |
| DAVE20260605P00410000 | 410.00 | 156.80 | 163.70 | 0.00 | 0 | 0 | 270.40% | -0.99 | 0.00 | -0.14 | 0.00 | -0.03 |
| DAVE20260605P00420000 | 420.00 | 166.80 | 172.90 | 0.00 | 0 | 0 | 469.95% | -0.90 | 0.00 | -2.96 | 0.03 | -0.02 |
| DAVE20260605P00425000 | 425.00 | 171.80 | 178.00 | 0.00 | 0 | 0 | 297.48% | -0.99 | 0.00 | -0.18 | 0.01 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVE20260605C00130000 | 130.00 | 117.30 | 123.30 | 0.00 | 0 | 0 | 632.67% | 0.95 | 0.00 | -2.51 | 0.02 | 0.00 |
| DAVE20260605C00135000 | 135.00 | 112.50 | 118.30 | 0.00 | 0 | 0 | 602.05% | 0.95 | 0.00 | -2.50 | 0.02 | 0.00 |
| DAVE20260605C00140000 | 140.00 | 107.50 | 113.30 | 0.00 | 0 | 0 | 572.52% | 0.94 | 0.00 | -2.49 | 0.02 | 0.00 |
| DAVE20260605C00145000 | 145.00 | 101.60 | 108.30 | 0.00 | 0 | 0 | 543.97% | 0.94 | 0.00 | -2.48 | 0.02 | 0.00 |
| DAVE20260605C00150000 | 150.00 | 96.60 | 103.30 | 0.00 | 0 | 0 | 516.34% | 0.94 | 0.00 | -2.46 | 0.02 | 0.00 |
| DAVE20260605C00155000 | 155.00 | 91.60 | 98.30 | 0.00 | 0 | 0 | 489.53% | 0.93 | 0.00 | -2.45 | 0.02 | 0.00 |
| DAVE20260605C00160000 | 160.00 | 87.50 | 93.30 | 0.00 | 0 | 0 | 463.48% | 0.93 | 0.00 | -2.43 | 0.02 | 0.00 |
| DAVE20260605C00165000 | 165.00 | 81.60 | 88.30 | 0.00 | 0 | 0 | 445.71% | 0.92 | 0.00 | -2.55 | 0.03 | 0.00 |
| DAVE20260605C00170000 | 170.00 | 76.50 | 83.30 | 0.00 | 0 | 0 | 417.07% | 0.92 | 0.00 | -2.46 | 0.03 | 0.01 |
| DAVE20260605C00175000 | 175.00 | 71.70 | 78.30 | 0.00 | 0 | 0 | 396.23% | 0.91 | 0.00 | -2.51 | 0.03 | 0.01 |
| DAVE20260605C00180000 | 180.00 | 66.90 | 73.30 | 0.00 | 0 | 0 | 348.13% | 0.92 | 0.00 | -2.02 | 0.03 | 0.01 |
| DAVE20260605C00185000 | 185.00 | 61.00 | 68.30 | 0.00 | 0 | 0 | 311.30% | 0.92 | 0.00 | -1.73 | 0.03 | 0.01 |
| DAVE20260605C00190000 | 190.00 | 56.00 | 63.30 | 0.00 | 0 | 0 | 307.10% | 0.91 | 0.00 | -2.05 | 0.03 | 0.01 |
| DAVE20260605C00195000 | 195.00 | 51.40 | 58.40 | 0.00 | 0 | 0 | 265.67% | 0.92 | 0.00 | -1.62 | 0.03 | 0.01 |
| DAVE20260605C00200000 | 200.00 | 46.90 | 53.40 | 0.00 | 0 | 0 | 269.74% | 0.89 | 0.00 | -2.12 | 0.03 | 0.01 |
| DAVE20260605C00202500 | 202.50 | 44.40 | 50.90 | 0.00 | 0 | 0 | 264.50% | 0.88 | 0.00 | -2.22 | 0.04 | 0.01 |
| DAVE20260605C00205000 | 205.00 | 41.00 | 48.40 | 0.00 | 0 | 0 | 245.51% | 0.88 | 0.00 | -2.02 | 0.04 | 0.01 |
| DAVE20260605C00207500 | 207.50 | 40.10 | 45.90 | 0.00 | 0 | 0 | 226.67% | 0.89 | 0.00 | -1.82 | 0.04 | 0.01 |
| DAVE20260605C00210000 | 210.00 | 37.60 | 43.40 | 35.48 | 1 | 1 | 145.69% | 0.96 | 0.00 | -0.45 | 0.02 | 0.01 |
| DAVE20260605C00212500 | 212.50 | 35.10 | 41.00 | 0.00 | 0 | 0 | 230.91% | 0.85 | 0.01 | -2.36 | 0.04 | 0.01 |
| DAVE20260605C00215000 | 215.00 | 32.80 | 38.60 | 0.00 | 0 | 0 | 200.87% | 0.87 | 0.01 | -1.88 | 0.04 | 0.01 |
| DAVE20260605C00217500 | 217.50 | 30.40 | 36.10 | 0.00 | 0 | 4 | 97.18% | 0.98 | 0.00 | -0.14 | 0.01 | 0.00 |
| DAVE20260605C00220000 | 220.00 | 27.20 | 34.00 | 27.82 | 1 | 501 | 180.06% | 0.85 | 0.01 | -1.83 | 0.04 | 0.01 |
| DAVE20260605C00222500 | 222.50 | 25.50 | 31.30 | 0.00 | 0 | 0 | 169.64% | 0.85 | 0.01 | -1.81 | 0.04 | 0.01 |
| DAVE20260605C00225000 | 225.00 | 23.10 | 28.90 | 22.60 | 1 | 1 | 88.55% | 0.96 | 0.01 | -0.27 | 0.02 | 0.01 |
| DAVE20260605C00227500 | 227.50 | 20.70 | 26.50 | 0.00 | 0 | 1 | 150.79% | 0.83 | 0.01 | -1.79 | 0.05 | 0.01 |
| DAVE20260605C00230000 | 230.00 | 17.80 | 24.40 | 0.00 | 0 | 0 | 83.09% | 0.93 | 0.01 | -0.42 | 0.03 | 0.01 |
| DAVE20260605C00232500 | 232.50 | 16.00 | 22.00 | 0.00 | 0 | 12 | 53.25% | 0.98 | 0.01 | -0.09 | 0.01 | 0.00 |
| DAVE20260605C00235000 | 235.00 | 14.40 | 20.10 | 0.00 | 0 | 2 | 80.51% | 0.87 | 0.01 | -0.71 | 0.04 | 0.01 |
| DAVE20260605C00237500 | 237.50 | 12.30 | 17.80 | 0.00 | 0 | 0 | 83.79% | 0.82 | 0.02 | -0.99 | 0.05 | 0.01 |
| DAVE20260605C00240000 | 240.00 | 11.20 | 14.00 | 0.00 | 0 | 290 | 69.79% | 0.82 | 0.02 | -0.85 | 0.05 | 0.01 |
| DAVE20260605C00242500 | 242.50 | 9.20 | 12.10 | 7.60 | 3 | 502 | 82.94% | 0.73 | 0.02 | -1.39 | 0.06 | 0.01 |
| DAVE20260605C00245000 | 245.00 | 7.60 | 12.00 | 8.42 | 6 | 5 | 82.15% | 0.67 | 0.02 | -1.55 | 0.07 | 0.01 |
| DAVE20260605C00247500 | 247.50 | 6.10 | 7.70 | 4.09 | 200 | 2 | 74.44% | 0.62 | 0.03 | -1.51 | 0.07 | 0.01 |
| DAVE20260605C00250000 | 250.00 | 4.70 | 7.00 | 5.00 | 6 | 7 | 76.55% | 0.55 | 0.03 | -1.63 | 0.07 | 0.01 |
| DAVE20260605C00252500 | 252.50 | 1.80 | 8.30 | 2.71 | 2 | 1 | 72.90% | 0.48 | 0.03 | -1.56 | 0.07 | 0.01 |
| DAVE20260605C00255000 | 255.00 | 2.85 | 6.80 | 2.30 | 9 | 3 | 72.20% | 0.41 | 0.03 | -1.49 | 0.07 | 0.00 |
| DAVE20260605C00257500 | 257.50 | 1.25 | 3.90 | 0.00 | 0 | 0 | 72.93% | 0.34 | 0.03 | -1.38 | 0.07 | 0.00 |
| DAVE20260605C00260000 | 260.00 | 1.75 | 3.20 | 1.90 | 8 | 3 | 95.31% | 0.33 | 0.02 | -1.78 | 0.07 | 0.00 |
| DAVE20260605C00262500 | 262.50 | 0.05 | 3.70 | 0.00 | 0 | 0 | 71.02% | 0.22 | 0.02 | -0.98 | 0.05 | 0.00 |
| DAVE20260605C00265000 | 265.00 | 0.05 | 4.30 | 0.00 | 0 | 16 | 74.43% | 0.18 | 0.02 | -0.87 | 0.05 | 0.00 |
| DAVE20260605C00267500 | 267.50 | 0.80 | 2.90 | 0.00 | 0 | 0 | 90.89% | 0.19 | 0.02 | -1.12 | 0.05 | 0.00 |
| DAVE20260605C00270000 | 270.00 | 0.35 | 2.20 | 0.00 | 0 | 13 | 92.21% | 0.16 | 0.01 | -0.97 | 0.05 | 0.00 |
| DAVE20260605C00272500 | 272.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 85.93% | 0.11 | 0.01 | -0.64 | 0.04 | 0.00 |
| DAVE20260605C00275000 | 275.00 | 0.00 | 1.65 | 1.25 | 6 | 6 | 88.94% | 0.09 | 0.01 | -0.57 | 0.03 | 0.00 |
| DAVE20260605C00277500 | 277.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 91.99% | 0.08 | 0.01 | -0.50 | 0.03 | 0.00 |
| DAVE20260605C00280000 | 280.00 | 0.00 | 1.10 | 1.25 | 10 | 33 | 96.29% | 0.07 | 0.01 | -0.47 | 0.03 | 0.00 |
| DAVE20260605C00282500 | 282.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 101.26% | 0.07 | 0.01 | -0.45 | 0.02 | 0.00 |
| DAVE20260605C00285000 | 285.00 | 0.00 | 0.85 | 0.30 | 22 | 13 | 100.01% | 0.05 | 0.01 | -0.33 | 0.02 | 0.00 |
| DAVE20260605C00287500 | 287.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.09% | 0.05 | 0.01 | -0.38 | 0.02 | 0.00 |
| DAVE20260605C00290000 | 290.00 | 0.00 | 1.55 | 1.00 | 10 | 108 | 128.85% | 0.08 | 0.01 | -0.65 | 0.03 | 0.00 |
| DAVE20260605C00292500 | 292.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.13% | 0.04 | 0.00 | -0.30 | 0.02 | 0.00 |
| DAVE20260605C00295000 | 295.00 | 0.00 | 0.60 | 0.80 | 10 | 5 | 116.58% | 0.04 | 0.00 | -0.27 | 0.02 | 0.00 |
| DAVE20260605C00297500 | 297.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 119.76% | 0.03 | 0.00 | -0.25 | 0.01 | 0.00 |
| DAVE20260605C00300000 | 300.00 | 0.00 | 0.65 | 0.95 | 1 | 11 | 122.65% | 0.03 | 0.00 | -0.23 | 0.01 | 0.00 |
| DAVE20260605C00305000 | 305.00 | 0.00 | 0.60 | 0.10 | 10 | 5 | 127.50% | 0.02 | 0.00 | -0.19 | 0.01 | 0.00 |
| DAVE20260605C00310000 | 310.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 189.85% | 0.08 | 0.00 | -1.01 | 0.03 | 0.00 |
| DAVE20260605C00315000 | 315.00 | 0.00 | 0.50 | 0.10 | 10 | 0 | 135.77% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| DAVE20260605C00320000 | 320.00 | 0.00 | 2.00 | 0.00 | 0 | 5 | 202.97% | 0.07 | 0.00 | -0.87 | 0.02 | 0.00 |
| DAVE20260605C00325000 | 325.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 212.90% | 0.06 | 0.00 | -0.87 | 0.02 | 0.00 |
| DAVE20260605C00330000 | 330.00 | 0.00 | 0.45 | 0.05 | 1 | 22 | 154.88% | 0.01 | 0.00 | -0.10 | 0.01 | 0.00 |
| DAVE20260605C00335000 | 335.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 229.65% | 0.06 | 0.00 | -0.84 | 0.02 | 0.00 |
| DAVE20260605C00340000 | 340.00 | 0.00 | 1.80 | 0.00 | 0 | 15 | 236.32% | 0.05 | 0.00 | -0.80 | 0.02 | 0.00 |
| DAVE20260605C00345000 | 345.00 | 0.00 | 0.85 | 0.00 | 0 | 10 | 215.30% | 0.03 | 0.00 | -0.40 | 0.01 | 0.00 |
| DAVE20260605C00350000 | 350.00 | 0.00 | 1.50 | 0.00 | 0 | 10 | 245.56% | 0.04 | 0.00 | -0.68 | 0.02 | 0.00 |
| DAVE20260605C00360000 | 360.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 323.21% | 0.09 | 0.00 | -1.81 | 0.03 | 0.00 |
| DAVE20260605C00370000 | 370.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 341.16% | 0.08 | 0.00 | -1.83 | 0.03 | 0.00 |
| DAVE20260605C00380000 | 380.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 358.38% | 0.08 | 0.00 | -1.84 | 0.03 | 0.00 |
| DAVE20260605C00390000 | 390.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 374.94% | 0.08 | 0.00 | -1.86 | 0.03 | 0.00 |
| DAVE20260605C00400000 | 400.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 390.89% | 0.08 | 0.00 | -1.87 | 0.03 | 0.00 |
| DAVE20260605C00410000 | 410.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 406.27% | 0.07 | 0.00 | -1.88 | 0.03 | 0.00 |
| DAVE20260605C00420000 | 420.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 421.12% | 0.07 | 0.00 | -1.89 | 0.03 | 0.00 |
| DAVE20260605C00425000 | 425.00 | 0.00 | 4.30 | 0.00 | 0 | 20 | 428.36% | 0.07 | 0.00 | -1.89 | 0.02 | 0.00 |
