Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20260618C00017000 | 17.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 171.68% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| DBA20260618C00018000 | 18.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 154.26% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| DBA20260618C00019000 | 19.00 | 6.50 | 9.30 | 0.00 | 0 | 2 | 137.62% | 0.92 | 0.02 | -0.04 | 0.01 | 0.01 |
| DBA20260618C00020000 | 20.00 | 6.30 | 8.30 | 0.00 | 0 | 5 | 121.66% | 0.91 | 0.02 | -0.04 | 0.01 | 0.01 |
| DBA20260618C00021000 | 21.00 | 5.30 | 7.00 | 0.00 | 0 | 0 | 106.24% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| DBA20260618C00022000 | 22.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 81.25% | 0.90 | 0.04 | -0.02 | 0.01 | 0.01 |
| DBA20260618C00023000 | 23.00 | 2.50 | 5.20 | 0.00 | 0 | 1 | 67.55% | 0.89 | 0.05 | -0.02 | 0.01 | 0.01 |
| DBA20260618C00024000 | 24.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 58.06% | 0.85 | 0.07 | -0.02 | 0.01 | 0.01 |
| DBA20260618C00025000 | 25.00 | 1.45 | 3.30 | 0.00 | 0 | 43 | 54.85% | 0.77 | 0.10 | -0.03 | 0.02 | 0.01 |
| DBA20260618C00026000 | 26.00 | 0.70 | 1.25 | 0.00 | 0 | 11 | 13.06% | 0.91 | 0.22 | -0.00 | 0.01 | 0.01 |
| DBA20260618C00027000 | 27.00 | 0.20 | 0.35 | 0.35 | 13 | 186 | 14.91% | 0.48 | 0.49 | -0.01 | 0.02 | 0.01 |
| DBA20260618C00028000 | 28.00 | 0.05 | 0.10 | 0.08 | 17 | 641 | 17.92% | 0.15 | 0.24 | -0.01 | 0.01 | 0.00 |
| DBA20260618C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 1,936 | 21.84% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| DBA20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 1,560 | 29.61% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| DBA20260618C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 41.80% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| DBA20260618C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 43.50% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| DBA20260618C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 49.85% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBA20260618C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.88% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBA20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.63% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBA20260618C00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBA20260618C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 72.41% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20260618P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 105.48% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBA20260618P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 5 | 123.79% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DBA20260618P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 92.17% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBA20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 80.47% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| DBA20260618P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 69.18% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBA20260618P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 58.22% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBA20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 41.77% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| DBA20260618P00024000 | 24.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 36.93% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| DBA20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 26.29% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| DBA20260618P00026000 | 26.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 15.21% | -0.12 | 0.25 | -0.01 | 0.01 | -0.00 |
| DBA20260618P00027000 | 27.00 | 0.35 | 0.45 | 0.35 | 8 | 1,369 | 13.40% | -0.54 | 0.57 | -0.01 | 0.02 | -0.00 |
| DBA20260618P00028000 | 28.00 | 1.00 | 1.20 | 0.00 | 0 | 277 | 22.03% | -0.81 | 0.25 | -0.01 | 0.01 | -0.01 |
| DBA20260618P00029000 | 29.00 | 1.55 | 2.30 | 1.93 | 1 | 22 | 28.19% | -0.91 | 0.13 | -0.01 | 0.01 | -0.00 |
| DBA20260618P00030000 | 30.00 | 2.50 | 3.50 | 0.00 | 0 | 21 | 65.10% | -0.78 | 0.09 | -0.04 | 0.02 | -0.01 |
| DBA20260618P00031000 | 31.00 | 2.80 | 5.60 | 0.00 | 0 | 0 | 52.02% | -0.91 | 0.07 | -0.02 | 0.01 | -0.01 |
| DBA20260618P00032000 | 32.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 86.25% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| DBA20260618P00033000 | 33.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 102.73% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| DBA20260618P00034000 | 34.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 111.91% | -0.82 | 0.04 | -0.05 | 0.01 | -0.01 |
| DBA20260618P00035000 | 35.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 120.58% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
| DBA20260618P00036000 | 36.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 128.80% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| DBA20260618P00037000 | 37.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 136.63% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
