Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260618C00010000 | 10.00 | 9.50 | 14.40 | 0.00 | 0 | 1 | 432.13% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| DBO20260618C00011000 | 11.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 179.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBO20260618C00012000 | 12.00 | 7.10 | 12.10 | 0.00 | 0 | 0 | 159.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBO20260618C00013000 | 13.00 | 6.20 | 11.10 | 0.00 | 0 | 0 | 177.11% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| DBO20260618C00014000 | 14.00 | 5.50 | 10.40 | 0.00 | 0 | 0 | 155.94% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBO20260618C00015000 | 15.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 136.03% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DBO20260618C00016000 | 16.00 | 2.90 | 7.80 | 0.00 | 0 | 0 | 91.07% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBO20260618C00017000 | 17.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 89.82% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| DBO20260618C00018000 | 18.00 | 1.30 | 6.20 | 0.00 | 0 | 0 | 73.54% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00019000 | 19.00 | 0.80 | 5.80 | 0.00 | 0 | 15 | 57.61% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00020000 | 20.00 | 0.00 | 4.80 | 2.11 | 50 | 163 | 54.53% | 0.82 | 0.12 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00021000 | 21.00 | 0.00 | 1.50 | 1.40 | 30 | 87 | 47.23% | 0.69 | 0.18 | -0.03 | 0.02 | 0.00 |
| DBO20260618C00022000 | 22.00 | 0.50 | 1.75 | 0.85 | 106 | 118 | 52.04% | 0.50 | 0.18 | -0.03 | 0.02 | 0.00 |
| DBO20260618C00023000 | 23.00 | 0.45 | 1.00 | 0.49 | 2 | 59 | 48.58% | 0.31 | 0.17 | -0.03 | 0.02 | 0.00 |
| DBO20260618C00024000 | 24.00 | 0.10 | 0.70 | 0.00 | 0 | 68 | 65.51% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| DBO20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 78.22% | 0.21 | 0.09 | -0.03 | 0.01 | 0.00 |
| DBO20260618C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 74.60% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 79.25% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.40% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 124.78% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 92.55% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.38% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DBO20260618P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 271.82% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.02% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.46% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.72% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 168.46% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DBO20260618P00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.40% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| DBO20260618P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.91% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBO20260618P00018000 | 18.00 | 0.00 | 1.15 | 0.00 | 0 | 33 | 104.76% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| DBO20260618P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 84.62% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 64.39% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00021000 | 21.00 | 0.00 | 1.30 | 0.40 | 1 | 78 | 44.83% | -0.31 | 0.18 | -0.02 | 0.02 | -0.00 |
| DBO20260618P00022000 | 22.00 | 0.75 | 2.90 | 0.94 | 1 | 17 | 51.07% | -0.50 | 0.18 | -0.03 | 0.02 | -0.00 |
| DBO20260618P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 42.30% | -0.71 | 0.18 | -0.02 | 0.01 | -0.01 |
| DBO20260618P00024000 | 24.00 | 0.40 | 5.40 | 0.00 | 0 | 2 | 45.71% | -0.84 | 0.12 | -0.02 | 0.01 | -0.01 |
| DBO20260618P00025000 | 25.00 | 0.90 | 5.80 | 0.00 | 0 | 1 | 45.19% | -0.92 | 0.07 | -0.01 | 0.01 | -0.01 |
| DBO20260618P00026000 | 26.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 106.27% | -0.76 | 0.07 | -0.05 | 0.01 | -0.01 |
| DBO20260618P00027000 | 27.00 | 3.20 | 8.10 | 0.00 | 0 | 0 | 119.16% | -0.78 | 0.06 | -0.05 | 0.01 | -0.01 |
| DBO20260618P00028000 | 28.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 139.19% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| DBO20260618P00029000 | 29.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 150.61% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| DBO20260618P00030000 | 30.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 161.34% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
