Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20260618C00095000 | 95.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 48.17% | 0.90 | 0.02 | -0.08 | 0.04 | 0.01 |
| DBP20260618C00100000 | 100.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 40.30% | 0.78 | 0.04 | -0.10 | 0.06 | 0.02 |
| DBP20260618C00105000 | 105.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 29.65% | 0.55 | 0.07 | -0.09 | 0.08 | 0.02 |
| DBP20260618C00106000 | 106.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 32.65% | 0.49 | 0.06 | -0.10 | 0.08 | 0.01 |
| DBP20260618C00107000 | 107.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 33.67% | 0.43 | 0.06 | -0.10 | 0.08 | 0.01 |
| DBP20260618C00108000 | 108.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 34.02% | 0.38 | 0.05 | -0.10 | 0.08 | 0.01 |
| DBP20260618C00109000 | 109.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.04% | 0.33 | 0.05 | -0.10 | 0.08 | 0.01 |
| DBP20260618C00110000 | 110.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 38.32% | 0.30 | 0.04 | -0.10 | 0.07 | 0.01 |
| DBP20260618C00111000 | 111.00 | 0.00 | 2.70 | 0.00 | 0 | 10 | 40.62% | 0.27 | 0.04 | -0.10 | 0.07 | 0.01 |
| DBP20260618C00112000 | 112.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 43.02% | 0.25 | 0.04 | -0.10 | 0.07 | 0.01 |
| DBP20260618C00113000 | 113.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 45.99% | 0.24 | 0.03 | -0.11 | 0.06 | 0.01 |
| DBP20260618C00114000 | 114.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 48.00% | 0.22 | 0.03 | -0.11 | 0.06 | 0.01 |
| DBP20260618C00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.67% | 0.21 | 0.03 | -0.11 | 0.06 | 0.01 |
| DBP20260618C00116000 | 116.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 54.10% | 0.20 | 0.02 | -0.11 | 0.06 | 0.01 |
| DBP20260618C00117000 | 117.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 56.58% | 0.19 | 0.02 | -0.11 | 0.06 | 0.01 |
| DBP20260618C00118000 | 118.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 58.96% | 0.18 | 0.02 | -0.11 | 0.05 | 0.01 |
| DBP20260618C00119000 | 119.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.72% | 0.17 | 0.02 | -0.12 | 0.05 | 0.01 |
| DBP20260618C00120000 | 120.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 64.42% | 0.17 | 0.02 | -0.12 | 0.05 | 0.01 |
| DBP20260618C00121000 | 121.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 66.57% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| DBP20260618C00122000 | 122.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 69.14% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| DBP20260618C00123000 | 123.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 71.67% | 0.15 | 0.02 | -0.12 | 0.05 | 0.01 |
| DBP20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.58% | 0.15 | 0.01 | -0.13 | 0.05 | 0.01 |
| DBP20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 88.14% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| DBP20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.24% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBP20260618P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.28% | -0.23 | 0.02 | -0.18 | 0.06 | -0.01 |
| DBP20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 57.40% | -0.30 | 0.03 | -0.15 | 0.07 | -0.01 |
| DBP20260618P00105000 | 105.00 | 0.05 | 5.00 | 0.00 | 0 | 10 | 33.09% | -0.46 | 0.06 | -0.10 | 0.08 | -0.02 |
| DBP20260618P00106000 | 106.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 31.35% | -0.52 | 0.06 | -0.09 | 0.08 | -0.02 |
| DBP20260618P00107000 | 107.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 31.62% | -0.58 | 0.06 | -0.09 | 0.08 | -0.02 |
| DBP20260618P00108000 | 108.00 | 2.40 | 6.00 | 0.00 | 0 | 0 | 32.46% | -0.63 | 0.06 | -0.09 | 0.08 | -0.03 |
| DBP20260618P00109000 | 109.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 27.02% | -0.72 | 0.06 | -0.07 | 0.07 | -0.03 |
| DBP20260618P00110000 | 110.00 | 2.85 | 7.00 | 0.00 | 0 | 0 | 20.75% | -0.84 | 0.05 | -0.04 | 0.05 | -0.04 |
| DBP20260618P00111000 | 111.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 19.21% | -0.90 | 0.04 | -0.02 | 0.03 | -0.04 |
| DBP20260618P00112000 | 112.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 21.71% | -0.91 | 0.03 | -0.02 | 0.03 | -0.04 |
| DBP20260618P00113000 | 113.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 24.13% | -0.92 | 0.03 | -0.02 | 0.03 | -0.04 |
| DBP20260618P00114000 | 114.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 59.54% | -0.72 | 0.03 | -0.14 | 0.07 | -0.03 |
| DBP20260618P00115000 | 115.00 | 7.40 | 11.50 | 0.00 | 0 | 0 | 62.92% | -0.73 | 0.02 | -0.15 | 0.07 | -0.03 |
| DBP20260618P00116000 | 116.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 26.02% | -0.96 | 0.01 | -0.01 | 0.02 | -0.04 |
| DBP20260618P00117000 | 117.00 | 9.90 | 13.50 | 0.00 | 0 | 0 | 30.99% | -0.95 | 0.01 | -0.02 | 0.02 | -0.04 |
| DBP20260618P00118000 | 118.00 | 10.20 | 14.50 | 0.00 | 0 | 0 | 72.51% | -0.76 | 0.02 | -0.16 | 0.06 | -0.04 |
| DBP20260618P00119000 | 119.00 | 11.20 | 15.50 | 0.00 | 0 | 0 | 75.54% | -0.76 | 0.02 | -0.17 | 0.06 | -0.04 |
| DBP20260618P00120000 | 120.00 | 12.20 | 16.50 | 0.00 | 0 | 0 | 78.51% | -0.77 | 0.02 | -0.17 | 0.06 | -0.04 |
| DBP20260618P00121000 | 121.00 | 13.20 | 17.50 | 0.00 | 0 | 0 | 81.42% | -0.78 | 0.02 | -0.17 | 0.06 | -0.04 |
| DBP20260618P00122000 | 122.00 | 14.00 | 18.50 | 0.00 | 0 | 0 | 84.27% | -0.78 | 0.02 | -0.18 | 0.06 | -0.04 |
| DBP20260618P00123000 | 123.00 | 15.20 | 19.50 | 0.00 | 0 | 0 | 87.06% | -0.79 | 0.02 | -0.18 | 0.06 | -0.04 |
| DBP20260618P00125000 | 125.00 | 17.20 | 21.50 | 0.00 | 0 | 0 | 88.93% | -0.81 | 0.01 | -0.17 | 0.06 | -0.04 |
| DBP20260618P00130000 | 130.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 101.49% | -0.82 | 0.01 | -0.19 | 0.05 | -0.04 |
| DBP20260618P00135000 | 135.00 | 27.00 | 31.40 | 0.00 | 0 | 0 | 115.10% | -0.83 | 0.01 | -0.20 | 0.05 | -0.05 |
