DCI - Donaldson Company, Inc. - Options-Kette

Donaldson Company, Inc.

US ˙ NYSE ˙ US2576511099

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DCI20260618P00045000	45.00	0.00	0.95	0.00	0	0	194.53%	-0.03	0.00	-0.08	0.01	-0.00
DCI20260618P00050000	50.00	0.00	0.95	0.00	0	0	166.19%	-0.04	0.00	-0.08	0.01	-0.00
DCI20260618P00055000	55.00	0.00	0.75	0.00	0	1	133.55%	-0.04	0.00	-0.06	0.01	-0.00
DCI20260618P00060000	60.00	0.00	0.95	0.00	0	41	116.39%	-0.05	0.01	-0.07	0.02	-0.00
DCI20260618P00065000	65.00	0.00	0.75	0.00	0	2	88.88%	-0.06	0.01	-0.06	0.02	-0.00
DCI20260618P00070000	70.00	0.00	0.95	0.00	0	46	68.24%	-0.07	0.01	-0.05	0.02	-0.00
DCI20260618P00075000	75.00	0.00	1.95	0.37	10	20	60.13%	-0.15	0.02	-0.08	0.04	-0.00
DCI20260618P00080000	80.00	0.00	1.30	0.65	10	59	33.95%	-0.20	0.05	-0.06	0.05	-0.01
DCI20260618P00085000	85.00	1.30	2.80	0.00	0	88	26.14%	-0.55	0.09	-0.06	0.07	-0.02
DCI20260618P00090000	90.00	4.10	6.90	0.00	0	0	49.71%	-0.73	0.04	-0.10	0.05	-0.02
DCI20260618P00095000	95.00	9.30	12.00	0.00	0	2	71.72%	-0.78	0.03	-0.12	0.05	-0.02
DCI20260618P00100000	100.00	14.30	16.90	0.00	0	2	86.82%	-0.82	0.02	-0.13	0.04	-0.03
DCI20260618P00105000	105.00	19.50	22.40	0.00	0	2	72.18%	-0.93	0.01	-0.05	0.02	-0.03
DCI20260618P00110000	110.00	24.00	27.60	0.00	0	0	71.48%	-0.97	0.01	-0.03	0.01	-0.03
DCI20260618P00115000	115.00	28.90	32.60	0.00	0	0	81.57%	-0.97	0.01	-0.03	0.01	-0.03
DCI20260618P00120000	120.00	33.90	37.60	0.00	0	0	91.12%	-0.97	0.00	-0.03	0.01	-0.03
DCI20260618P00125000	125.00	38.90	42.60	0.00	0	0	100.20%	-0.97	0.00	-0.03	0.01	-0.04
DCI20260618P00130000	130.00	43.90	47.40	0.00	0	0	177.25%	-0.86	0.01	-0.23	0.04	-0.04

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DCI20260618C00045000	45.00	38.30	41.40	0.00	0	0	186.83%	0.98	0.00	-0.06	0.01	0.01
DCI20260618C00050000	50.00	33.30	36.40	0.00	0	0	158.92%	0.97	0.00	-0.06	0.01	0.01
DCI20260618C00055000	55.00	28.10	31.40	0.00	0	0	112.34%	0.98	0.00	-0.02	0.01	0.02
DCI20260618C00060000	60.00	23.10	26.30	0.00	0	0	91.58%	0.98	0.00	-0.02	0.01	0.02
DCI20260618C00065000	65.00	18.10	21.40	0.00	0	0	72.32%	0.98	0.00	-0.02	0.01	0.02
DCI20260618C00070000	70.00	13.50	16.10	0.00	0	0	67.69%	0.94	0.01	-0.05	0.02	0.02
DCI20260618C00075000	75.00	8.70	10.80	0.00	0	7	45.55%	0.93	0.02	-0.04	0.02	0.02
DCI20260618C00080000	80.00	4.00	6.50	5.50	203	217	39.54%	0.79	0.05	-0.07	0.05	0.02
DCI20260618C00085000	85.00	0.85	2.40	2.29	10	136	28.05%	0.48	0.09	-0.07	0.07	0.01
DCI20260618C00090000	90.00	0.00	0.45	0.47	11	85	26.01%	0.11	0.05	-0.03	0.03	0.00
DCI20260618C00095000	95.00	0.00	0.50	0.00	0	18	41.98%	0.08	0.02	-0.04	0.03	0.00
DCI20260618C00100000	100.00	0.00	0.05	0.00	0	346	37.72%	0.01	0.01	-0.01	0.01	0.00
DCI20260618C00105000	105.00	0.00	0.75	0.00	0	0	73.18%	0.08	0.01	-0.06	0.02	0.00
DCI20260618C00110000	110.00	0.00	0.05	0.00	0	13	55.49%	0.01	0.00	-0.01	0.00	0.00
DCI20260618C00115000	115.00	0.00	0.75	0.00	0	10	95.48%	0.06	0.01	-0.06	0.02	0.00
DCI20260618C00120000	120.00	0.00	0.75	0.00	0	0	105.47%	0.06	0.01	-0.07	0.02	0.00
DCI20260618C00125000	125.00	0.00	1.00	0.00	0	0	121.46%	0.06	0.01	-0.09	0.02	0.00
DCI20260618C00130000	130.00	0.00	0.75	0.00	0	0	123.70%	0.05	0.00	-0.07	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:DNZ

70,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.