Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 336.54% | -0.02 | 0.00 | -0.19 | 0.02 | -0.00 |
| DCO20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.65% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| DCO20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 285.23% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| DCO20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 262.85% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| DCO20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 242.18% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| DCO20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 222.94% | -0.04 | 0.00 | -0.18 | 0.02 | -0.00 |
| DCO20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 204.93% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| DCO20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 187.98% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| DCO20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 171.93% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| DCO20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 156.68% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| DCO20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 142.11% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| DCO20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 128.13% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| DCO20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 114.65% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| DCO20260618P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 102.19% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| DCO20260618P00120000 | 120.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 91.57% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| DCO20260618P00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 24 | 66.36% | -0.07 | 0.01 | -0.09 | 0.04 | -0.00 |
| DCO20260618P00130000 | 130.00 | 0.00 | 2.80 | 0.00 | 0 | 3 | 69.61% | -0.13 | 0.01 | -0.15 | 0.06 | -0.01 |
| DCO20260618P00135000 | 135.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 59.48% | -0.17 | 0.01 | -0.15 | 0.07 | -0.01 |
| DCO20260618P00140000 | 140.00 | 0.05 | 4.10 | 0.00 | 0 | 4 | 51.20% | -0.23 | 0.02 | -0.16 | 0.09 | -0.01 |
| DCO20260618P00145000 | 145.00 | 0.80 | 4.90 | 0.00 | 0 | 0 | 43.41% | -0.32 | 0.03 | -0.17 | 0.11 | -0.02 |
| DCO20260618P00150000 | 150.00 | 2.85 | 7.00 | 0.00 | 0 | 0 | 41.26% | -0.48 | 0.03 | -0.18 | 0.12 | -0.02 |
| DCO20260618P00155000 | 155.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 38.12% | -0.65 | 0.03 | -0.15 | 0.11 | -0.03 |
| DCO20260618P00160000 | 160.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 34.98% | -0.82 | 0.03 | -0.10 | 0.08 | -0.03 |
| DCO20260618P00165000 | 165.00 | 13.30 | 17.20 | 0.00 | 0 | 0 | 30.52% | -0.96 | 0.02 | -0.04 | 0.03 | -0.02 |
| DCO20260618P00170000 | 170.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 69.57% | -0.80 | 0.01 | -0.21 | 0.08 | -0.04 |
| DCO20260618P00175000 | 175.00 | 23.00 | 26.90 | 0.00 | 0 | 0 | 80.50% | -0.81 | 0.01 | -0.23 | 0.08 | -0.04 |
| DCO20260618P00180000 | 180.00 | 28.00 | 31.90 | 0.00 | 0 | 0 | 89.57% | -0.83 | 0.01 | -0.24 | 0.07 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCO20260618C00050000 | 50.00 | 98.30 | 102.00 | 0.00 | 0 | 0 | 252.00% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DCO20260618C00055000 | 55.00 | 93.30 | 97.00 | 0.00 | 0 | 0 | 230.00% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DCO20260618C00060000 | 60.00 | 88.30 | 92.00 | 0.00 | 0 | 0 | 210.01% | 0.99 | 0.00 | -0.03 | 0.01 | 0.02 |
| DCO20260618C00065000 | 65.00 | 83.30 | 87.10 | 0.00 | 0 | 0 | 191.69% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| DCO20260618C00070000 | 70.00 | 78.30 | 82.00 | 0.00 | 0 | 1 | 174.78% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| DCO20260618C00075000 | 75.00 | 73.20 | 77.00 | 0.00 | 0 | 1 | 165.77% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| DCO20260618C00080000 | 80.00 | 68.30 | 72.00 | 0.00 | 0 | 0 | 150.83% | 0.99 | 0.00 | -0.04 | 0.01 | 0.03 |
| DCO20260618C00085000 | 85.00 | 63.30 | 67.00 | 0.00 | 0 | 1 | 136.82% | 0.99 | 0.00 | -0.03 | 0.01 | 0.03 |
| DCO20260618C00090000 | 90.00 | 58.30 | 62.00 | 0.00 | 0 | 15 | 199.09% | 0.93 | 0.00 | -0.26 | 0.04 | 0.03 |
| DCO20260618C00095000 | 95.00 | 53.30 | 57.00 | 0.00 | 0 | 1 | 105.55% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| DCO20260618C00100000 | 100.00 | 48.20 | 52.10 | 0.00 | 0 | 3 | 107.32% | 0.98 | 0.00 | -0.05 | 0.01 | 0.04 |
| DCO20260618C00105000 | 105.00 | 43.40 | 47.20 | 0.00 | 0 | 25 | 88.06% | 0.99 | 0.00 | -0.03 | 0.01 | 0.04 |
| DCO20260618C00110000 | 110.00 | 38.30 | 42.20 | 0.00 | 0 | 2 | 77.31% | 0.98 | 0.00 | -0.03 | 0.01 | 0.04 |
| DCO20260618C00115000 | 115.00 | 33.50 | 36.70 | 0.00 | 0 | 14 | 78.45% | 0.97 | 0.00 | -0.06 | 0.02 | 0.04 |
| DCO20260618C00120000 | 120.00 | 28.60 | 32.40 | 0.00 | 0 | 4 | 65.46% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| DCO20260618C00125000 | 125.00 | 23.80 | 27.60 | 0.00 | 0 | 5 | 66.10% | 0.93 | 0.01 | -0.09 | 0.04 | 0.04 |
| DCO20260618C00130000 | 130.00 | 19.10 | 22.90 | 0.00 | 0 | 13 | 55.87% | 0.92 | 0.01 | -0.09 | 0.05 | 0.04 |
| DCO20260618C00135000 | 135.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 53.73% | 0.86 | 0.01 | -0.12 | 0.07 | 0.04 |
| DCO20260618C00140000 | 140.00 | 9.90 | 14.00 | 0.00 | 0 | 8 | 50.57% | 0.78 | 0.02 | -0.16 | 0.09 | 0.04 |
| DCO20260618C00145000 | 145.00 | 6.20 | 10.00 | 0.00 | 0 | 7 | 46.64% | 0.67 | 0.03 | -0.18 | 0.11 | 0.04 |
| DCO20260618C00150000 | 150.00 | 3.70 | 6.50 | 0.00 | 0 | 10 | 42.94% | 0.53 | 0.03 | -0.18 | 0.12 | 0.03 |
| DCO20260618C00155000 | 155.00 | 1.00 | 4.90 | 0.00 | 0 | 19 | 42.76% | 0.37 | 0.03 | -0.17 | 0.11 | 0.02 |
| DCO20260618C00160000 | 160.00 | 0.00 | 3.40 | 0.00 | 0 | 55 | 42.54% | 0.24 | 0.02 | -0.14 | 0.09 | 0.01 |
| DCO20260618C00165000 | 165.00 | 0.00 | 2.80 | 0.00 | 0 | 51 | 49.88% | 0.19 | 0.02 | -0.14 | 0.08 | 0.01 |
| DCO20260618C00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 52 | 53.65% | 0.13 | 0.01 | -0.12 | 0.06 | 0.01 |
| DCO20260618C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 64.65% | 0.13 | 0.01 | -0.14 | 0.06 | 0.01 |
| DCO20260618C00180000 | 180.00 | 0.00 | 0.80 | 0.00 | 0 | 63 | 56.67% | 0.06 | 0.01 | -0.07 | 0.04 | 0.00 |
