Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20260618C00015000 | 15.00 | 20.50 | 23.50 | 0.00 | 0 | 0 | 203.79% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| DCOM20260618C00017500 | 17.50 | 18.00 | 21.20 | 0.00 | 0 | 0 | 204.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| DCOM20260618C00020000 | 20.00 | 15.70 | 18.70 | 0.00 | 0 | 3 | 189.68% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| DCOM20260618C00022500 | 22.50 | 13.20 | 16.20 | 0.00 | 0 | 0 | 157.68% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DCOM20260618C00025000 | 25.00 | 10.90 | 13.30 | 0.00 | 0 | 5 | 114.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DCOM20260618C00030000 | 30.00 | 5.90 | 8.20 | 0.00 | 0 | 2 | 60.41% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DCOM20260618C00035000 | 35.00 | 1.85 | 2.85 | 0.00 | 0 | 33 | 37.08% | 0.79 | 0.11 | -0.03 | 0.02 | 0.01 |
| DCOM20260618C00040000 | 40.00 | 0.10 | 2.50 | 0.00 | 0 | 13 | 81.21% | 0.35 | 0.06 | -0.08 | 0.03 | 0.00 |
| DCOM20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 1,001 | 86.63% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 651 | 204.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 460 | 262.18% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DCOM20260618P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 2,342 | 144.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20260618P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1,099 | 133.39% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DCOM20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 19 | 154.21% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| DCOM20260618P00030000 | 30.00 | 0.05 | 0.80 | 0.00 | 0 | 47 | 93.12% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| DCOM20260618P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 32 | 59.36% | -0.31 | 0.08 | -0.05 | 0.03 | -0.00 |
| DCOM20260618P00040000 | 40.00 | 2.20 | 4.80 | 0.00 | 0 | 5 | 43.68% | -0.86 | 0.10 | -0.04 | 0.02 | -0.01 |
| DCOM20260618P00045000 | 45.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 72.83% | -0.94 | 0.04 | -0.04 | 0.01 | -0.00 |
