Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20260618C00065000 | 65.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 61.76% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| DCOR20260618C00066000 | 66.00 | 14.30 | 18.00 | 0.00 | 0 | 0 | 58.24% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00067000 | 67.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 54.76% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00068000 | 68.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 51.31% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00069000 | 69.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 47.88% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00070000 | 70.00 | 10.30 | 14.00 | 0.00 | 0 | 0 | 44.48% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00071000 | 71.00 | 9.30 | 13.00 | 0.00 | 0 | 0 | 41.11% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00072000 | 72.00 | 8.30 | 12.00 | 0.00 | 0 | 0 | 37.75% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DCOR20260618C00073000 | 73.00 | 7.30 | 11.00 | 0.00 | 0 | 0 | 34.40% | 0.96 | 0.02 | -0.02 | 0.02 | 0.02 |
| DCOR20260618C00074000 | 74.00 | 6.40 | 10.00 | 0.00 | 0 | 0 | 33.79% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| DCOR20260618C00075000 | 75.00 | 5.40 | 9.00 | 0.00 | 0 | 0 | 30.26% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| DCOR20260618C00076000 | 76.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 26.70% | 0.92 | 0.03 | -0.02 | 0.02 | 0.02 |
| DCOR20260618C00077000 | 77.00 | 3.40 | 7.00 | 0.00 | 0 | 0 | 23.11% | 0.91 | 0.04 | -0.02 | 0.03 | 0.02 |
| DCOR20260618C00078000 | 78.00 | 2.45 | 6.10 | 0.00 | 0 | 0 | 21.88% | 0.88 | 0.06 | -0.02 | 0.03 | 0.02 |
| DCOR20260618C00079000 | 79.00 | 1.50 | 5.10 | 0.00 | 0 | 0 | 18.53% | 0.85 | 0.08 | -0.02 | 0.04 | 0.02 |
| DCOR20260618C00080000 | 80.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 16.41% | 0.78 | 0.11 | -0.03 | 0.05 | 0.02 |
| DCOR20260618C00081000 | 81.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 17.38% | 0.65 | 0.13 | -0.04 | 0.06 | 0.02 |
| DCOR20260618C00082000 | 82.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 20.29% | 0.51 | 0.12 | -0.05 | 0.07 | 0.02 |
| DCOR20260618C00083000 | 83.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 20.91% | 0.40 | 0.11 | -0.05 | 0.06 | 0.01 |
| DCOR20260618C00084000 | 84.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 18.85% | 0.28 | 0.11 | -0.04 | 0.06 | 0.01 |
| DCOR20260618C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.88% | 0.23 | 0.08 | -0.04 | 0.05 | 0.01 |
| DCOR20260618C00086000 | 86.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.48% | 0.20 | 0.06 | -0.04 | 0.05 | 0.01 |
| DCOR20260618C00087000 | 87.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 30.33% | 0.18 | 0.05 | -0.04 | 0.04 | 0.01 |
| DCOR20260618C00088000 | 88.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.00% | 0.17 | 0.04 | -0.05 | 0.04 | 0.01 |
| DCOR20260618C00089000 | 89.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.51% | 0.15 | 0.04 | -0.05 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOR20260618P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.48% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| DCOR20260618P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.19% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DCOR20260618P00067000 | 67.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.93% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| DCOR20260618P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.70% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| DCOR20260618P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.49% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| DCOR20260618P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.30% | -0.09 | 0.02 | -0.06 | 0.03 | -0.00 |
| DCOR20260618P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.11% | -0.10 | 0.02 | -0.06 | 0.03 | -0.00 |
| DCOR20260618P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.93% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| DCOR20260618P00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.75% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| DCOR20260618P00074000 | 74.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 46.28% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DCOR20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.02% | -0.14 | 0.03 | -0.05 | 0.04 | -0.00 |
| DCOR20260618P00076000 | 76.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.71% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| DCOR20260618P00077000 | 77.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.33% | -0.17 | 0.04 | -0.05 | 0.04 | -0.01 |
| DCOR20260618P00078000 | 78.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 29.42% | -0.19 | 0.06 | -0.04 | 0.05 | -0.01 |
| DCOR20260618P00079000 | 79.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.28% | -0.22 | 0.07 | -0.04 | 0.05 | -0.01 |
| DCOR20260618P00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 23.05% | -0.29 | 0.09 | -0.04 | 0.06 | -0.01 |
| DCOR20260618P00081000 | 81.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.87% | -0.38 | 0.10 | -0.05 | 0.06 | -0.01 |
| DCOR20260618P00082000 | 82.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 19.65% | -0.48 | 0.12 | -0.04 | 0.07 | -0.02 |
| DCOR20260618P00083000 | 83.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.13% | -0.64 | 0.15 | -0.03 | 0.06 | -0.02 |
| DCOR20260618P00084000 | 84.00 | 0.25 | 3.80 | 0.00 | 0 | 0 | 9.38% | -0.89 | 0.12 | -0.01 | 0.03 | -0.02 |
| DCOR20260618P00085000 | 85.00 | 1.20 | 4.70 | 0.00 | 0 | 0 | 7.25% | -1.00 | 0.02 | -0.00 | 0.00 | -0.00 |
| DCOR20260618P00086000 | 86.00 | 2.20 | 5.70 | 0.00 | 0 | 0 | 9.40% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| DCOR20260618P00087000 | 87.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 54.51% | -0.68 | 0.04 | -0.11 | 0.06 | -0.02 |
| DCOR20260618P00088000 | 88.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 13.58% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| DCOR20260618P00089000 | 89.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 15.61% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
