DD - DuPont de Nemours, Inc. - Options-Kette

DuPont de Nemours, Inc.

US ˙ NYSE ˙ US26614N1028

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DD20260618C00020000	20.00	26.90	30.10	0.00	0	0	295.04%	0.96	0.00	-0.08	0.01	0.00
DD20260618C00022500	22.50	24.40	26.90	0.00	0	0	248.28%	0.96	0.00	-0.06	0.01	0.01
DD20260618C00025000	25.00	22.00	24.60	23.71	2	0	228.38%	0.95	0.00	-0.07	0.01	0.01
DD20260618C00027500	27.50	19.50	21.90	0.00	0	0	199.92%	0.94	0.01	-0.07	0.01	0.01
DD20260618C00030000	30.00	16.80	20.20	0.00	0	6	160.82%	0.94	0.01	-0.05	0.01	0.01
DD20260618C00032500	32.50	14.60	17.70	0.00	0	0	153.15%	0.92	0.01	-0.07	0.01	0.01
DD20260618C00035000	35.00	12.90	14.50	0.00	0	27	152.55%	0.88	0.01	-0.10	0.02	0.01
DD20260618C00037500	37.50	9.40	12.10	0.00	0	8	102.27%	0.90	0.02	-0.06	0.02	0.01
DD20260618C00040000	40.00	7.20	9.60	0.00	0	411	91.60%	0.86	0.02	-0.06	0.02	0.01
DD20260618C00042500	42.50	4.70	7.90	0.00	0	63	71.62%	0.82	0.04	-0.06	0.03	0.01
DD20260618C00045000	45.00	3.40	4.20	3.57	1	468	50.03%	0.76	0.06	-0.05	0.03	0.01
DD20260618C00047500	47.50	1.65	1.85	1.90	26	681	35.94%	0.58	0.11	-0.05	0.04	0.01
DD20260618C00050000	50.00	0.55	0.80	0.65	9	1,166	35.52%	0.31	0.10	-0.04	0.03	0.01
DD20260618C00052500	52.50	0.10	0.45	0.15	3	1,994	34.50%	0.11	0.06	-0.02	0.02	0.00
DD20260618C00055000	55.00	0.05	0.20	0.05	8	931	43.48%	0.07	0.03	-0.02	0.01	0.00
DD20260618C00057500	57.50	0.00	0.55	0.00	0	637	64.82%	0.10	0.03	-0.04	0.02	0.00
DD20260618C00060000	60.00	0.00	0.05	0.00	0	218	49.39%	0.02	0.01	-0.01	0.00	0.00
DD20260618C00065000	65.00	0.00	1.15	0.00	0	3	113.81%	0.12	0.02	-0.07	0.02	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
DD20260618P00020000	20.00	0.00	0.20	0.00	0	363	212.50%	-0.01	0.00	-0.02	0.00	-0.00
DD20260618P00022500	22.50	0.00	2.15	0.00	0	0	307.73%	-0.06	0.00	-0.12	0.01	-0.00
DD20260618P00025000	25.00	0.00	1.20	0.00	0	0	232.19%	-0.05	0.00	-0.08	0.01	-0.00
DD20260618P00027500	27.50	0.00	1.15	0.00	0	0	201.45%	-0.06	0.01	-0.07	0.01	-0.00
DD20260618P00030000	30.00	0.00	2.15	0.00	0	11	209.91%	-0.09	0.01	-0.11	0.02	-0.00
DD20260618P00032500	32.50	0.00	1.20	0.00	0	56	153.07%	-0.08	0.01	-0.07	0.01	-0.00
DD20260618P00035000	35.00	0.00	0.65	0.00	0	76	110.71%	-0.06	0.01	-0.04	0.01	-0.00
DD20260618P00037500	37.50	0.00	0.30	0.05	7	404	76.36%	-0.05	0.01	-0.02	0.01	-0.00
DD20260618P00040000	40.00	0.00	0.45	0.00	0	466	65.88%	-0.08	0.02	-0.03	0.01	-0.00
DD20260618P00042500	42.50	0.10	0.40	0.00	0	196	52.92%	-0.12	0.04	-0.03	0.02	-0.00
DD20260618P00045000	45.00	0.35	0.55	0.00	0	1,031	40.29%	-0.20	0.07	-0.04	0.03	-0.00
DD20260618P00047500	47.50	1.15	1.30	1.15	3	611	36.13%	-0.42	0.11	-0.05	0.04	-0.01
DD20260618P00050000	50.00	2.35	2.70	0.00	0	137	32.46%	-0.71	0.11	-0.04	0.03	-0.01
DD20260618P00052500	52.50	4.40	5.00	0.00	0	759	41.51%	-0.84	0.06	-0.03	0.02	-0.01
DD20260618P00055000	55.00	5.70	7.90	0.00	0	2	80.96%	-0.77	0.04	-0.08	0.03	-0.01
DD20260618P00057500	57.50	8.20	10.40	0.00	0	0	95.71%	-0.79	0.03	-0.09	0.03	-0.02
DD20260618P00060000	60.00	10.70	12.90	0.00	0	0	109.10%	-0.81	0.03	-0.09	0.03	-0.02
DD20260618P00065000	65.00	15.70	18.00	0.00	0	0	132.87%	-0.84	0.02	-0.10	0.02	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0A6B	48,29 $
IT:1DD	42,80 €
DE:6D81	40,90 €
AT:DDPN	41,85 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.