Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDM20260618C00045000 | 45.00 | 17.50 | 20.20 | 0.00 | 0 | 0 | 171.80% | 0.89 | 0.01 | -0.15 | 0.02 | 0.01 |
| DDM20260618C00047000 | 47.00 | 15.50 | 18.30 | 0.00 | 0 | 1 | 160.16% | 0.87 | 0.01 | -0.16 | 0.03 | 0.01 |
| DDM20260618C00048000 | 48.00 | 14.50 | 17.30 | 0.00 | 0 | 4 | 152.38% | 0.87 | 0.01 | -0.15 | 0.03 | 0.01 |
| DDM20260618C00049000 | 49.00 | 13.50 | 16.30 | 0.00 | 0 | 4 | 144.71% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| DDM20260618C00050000 | 50.00 | 12.50 | 15.30 | 0.00 | 0 | 4 | 137.12% | 0.85 | 0.01 | -0.15 | 0.03 | 0.01 |
| DDM20260618C00051000 | 51.00 | 11.50 | 14.20 | 0.00 | 0 | 6 | 126.12% | 0.85 | 0.02 | -0.14 | 0.03 | 0.01 |
| DDM20260618C00052000 | 52.00 | 10.50 | 13.10 | 0.00 | 0 | 1 | 115.33% | 0.85 | 0.02 | -0.13 | 0.03 | 0.01 |
| DDM20260618C00053000 | 53.00 | 9.60 | 12.20 | 0.00 | 0 | 29 | 101.18% | 0.86 | 0.02 | -0.11 | 0.03 | 0.01 |
| DDM20260618C00054000 | 54.00 | 8.60 | 11.80 | 0.00 | 0 | 31 | 83.11% | 0.88 | 0.02 | -0.09 | 0.02 | 0.01 |
| DDM20260618C00055000 | 55.00 | 7.60 | 10.10 | 0.00 | 0 | 4 | 93.98% | 0.82 | 0.02 | -0.12 | 0.03 | 0.01 |
| DDM20260618C00056000 | 56.00 | 6.50 | 9.30 | 0.00 | 0 | 3 | 86.90% | 0.81 | 0.03 | -0.11 | 0.03 | 0.01 |
| DDM20260618C00057000 | 57.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 82.63% | 0.79 | 0.03 | -0.12 | 0.04 | 0.01 |
| DDM20260618C00058000 | 58.00 | 4.70 | 7.40 | 0.00 | 0 | 1 | 80.62% | 0.76 | 0.03 | -0.12 | 0.04 | 0.01 |
| DDM20260618C00059000 | 59.00 | 3.90 | 6.60 | 0.00 | 0 | 18 | 38.23% | 0.91 | 0.06 | -0.05 | 0.02 | 0.01 |
| DDM20260618C00060000 | 60.00 | 3.70 | 5.40 | 0.00 | 0 | 63 | 43.34% | 0.80 | 0.06 | -0.07 | 0.03 | 0.01 |
| DDM20260618C00061000 | 61.00 | 2.90 | 4.20 | 0.00 | 0 | 48 | 35.28% | 0.78 | 0.08 | -0.06 | 0.04 | 0.01 |
| DDM20260618C00062000 | 62.00 | 2.10 | 3.20 | 0.00 | 0 | 5 | 29.68% | 0.73 | 0.11 | -0.05 | 0.04 | 0.01 |
| DDM20260618C00063000 | 63.00 | 1.25 | 2.70 | 0.00 | 0 | 9 | 31.32% | 0.61 | 0.11 | -0.06 | 0.05 | 0.01 |
| DDM20260618C00064000 | 64.00 | 0.80 | 1.65 | 0.00 | 0 | 14 | 26.84% | 0.49 | 0.13 | -0.05 | 0.05 | 0.01 |
| DDM20260618C00065000 | 65.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 20.57% | 0.33 | 0.15 | -0.04 | 0.04 | 0.01 |
| DDM20260618C00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.30% | 0.23 | 0.11 | -0.03 | 0.04 | 0.00 |
| DDM20260618C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.78% | 0.20 | 0.08 | -0.04 | 0.03 | 0.00 |
| DDM20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.16% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDM20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.30 | 1 | 11 | 92.20% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| DDM20260618P00047000 | 47.00 | 0.00 | 0.30 | 0.05 | 3 | 12 | 73.69% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| DDM20260618P00048000 | 48.00 | 0.00 | 0.20 | 0.05 | 8 | 18 | 77.26% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DDM20260618P00049000 | 49.00 | 0.00 | 0.15 | 0.05 | 7 | 17 | 72.43% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DDM20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.05 | 9 | 14 | 67.66% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DDM20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 83.50% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DDM20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 77.80% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| DDM20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 72.14% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DDM20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 66.52% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DDM20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 60.91% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DDM20260618P00056000 | 56.00 | 0.10 | 0.35 | 0.00 | 0 | 3 | 48.14% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| DDM20260618P00057000 | 57.00 | 0.10 | 0.75 | 0.00 | 0 | 4 | 51.69% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| DDM20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.07% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DDM20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 38.36% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| DDM20260618P00060000 | 60.00 | 0.15 | 0.70 | 0.42 | 8 | 8 | 30.92% | -0.16 | 0.06 | -0.03 | 0.03 | -0.00 |
| DDM20260618P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 31.32% | -0.23 | 0.08 | -0.04 | 0.04 | -0.01 |
| DDM20260618P00062000 | 62.00 | 0.20 | 1.05 | 0.64 | 1 | 10 | 28.55% | -0.31 | 0.10 | -0.05 | 0.04 | -0.01 |
| DDM20260618P00063000 | 63.00 | 0.35 | 1.55 | 1.04 | 1 | 3 | 27.39% | -0.41 | 0.11 | -0.05 | 0.05 | -0.01 |
| DDM20260618P00064000 | 64.00 | 0.95 | 1.50 | 1.35 | 8 | 4 | 21.01% | -0.54 | 0.15 | -0.04 | 0.05 | -0.01 |
| DDM20260618P00065000 | 65.00 | 0.80 | 3.40 | 0.00 | 0 | 6 | 26.40% | -0.64 | 0.11 | -0.04 | 0.05 | -0.02 |
| DDM20260618P00066000 | 66.00 | 0.90 | 3.90 | 0.00 | 0 | 3 | 28.49% | -0.72 | 0.09 | -0.04 | 0.04 | -0.02 |
| DDM20260618P00067000 | 67.00 | 2.35 | 4.70 | 0.00 | 0 | 0 | 26.54% | -0.82 | 0.08 | -0.03 | 0.03 | -0.02 |
| DDM20260618P00070000 | 70.00 | 4.80 | 7.30 | 0.00 | 0 | 0 | 61.11% | -0.76 | 0.04 | -0.08 | 0.04 | -0.02 |
