DECK - Deckers Outdoor Corporation - Options-Kette

Deckers Outdoor Corporation
US ˙ NYSE ˙ US2435371073

Verfall
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
DECK20260605P00060000 60.00 0.00 0.25 0.00 0 3 363.00% -0.01 0.00 -0.12 0.00 -0.00
DECK20260605P00065000 65.00 0.00 0.25 0.00 0 4 317.55% -0.01 0.00 -0.12 0.00 -0.00
DECK20260605P00070000 70.00 0.00 2.15 0.00 0 24 418.20% -0.07 0.00 -0.87 0.01 -0.00
DECK20260605P00075000 75.00 0.00 2.15 0.00 0 6 363.02% -0.08 0.00 -0.85 0.01 -0.00
DECK20260605P00080000 80.00 0.00 2.15 0.00 0 23 310.56% -0.09 0.01 -0.83 0.01 -0.00
DECK20260605P00083000 83.00 0.00 2.15 0.00 0 4 280.12% -0.10 0.01 -0.82 0.01 -0.00
DECK20260605P00084000 84.00 0.00 2.15 0.00 0 3 270.11% -0.10 0.01 -0.82 0.01 -0.00
DECK20260605P00085000 85.00 0.00 2.15 0.00 0 11 260.17% -0.10 0.01 -0.81 0.01 -0.00
DECK20260605P00086000 86.00 0.00 2.15 0.00 0 6 250.28% -0.11 0.01 -0.80 0.01 -0.00
DECK20260605P00087000 87.00 0.00 2.15 0.00 0 0 240.45% -0.11 0.01 -0.80 0.01 -0.00
DECK20260605P00088000 88.00 0.00 2.15 0.00 0 7 230.66% -0.11 0.01 -0.79 0.02 -0.00
DECK20260605P00089000 89.00 0.00 2.15 0.00 0 22 220.91% -0.12 0.01 -0.78 0.02 -0.00
DECK20260605P00090000 90.00 0.00 2.15 0.00 0 35 211.18% -0.12 0.01 -0.78 0.02 -0.00
DECK20260605P00091000 91.00 0.00 2.15 0.00 0 10 201.48% -0.13 0.01 -0.77 0.02 -0.00
DECK20260605P00092000 92.00 0.00 2.15 0.00 0 15 191.80% -0.13 0.01 -0.76 0.02 -0.00
DECK20260605P00093000 93.00 0.00 2.15 0.00 0 22 182.12% -0.14 0.02 -0.75 0.02 -0.00
DECK20260605P00094000 94.00 0.00 2.15 0.00 0 88 172.43% -0.15 0.02 -0.74 0.02 -0.00
DECK20260605P00095000 95.00 0.00 0.05 0.00 0 296 71.49% -0.01 0.01 -0.02 0.00 -0.00
DECK20260605P00096000 96.00 0.00 2.15 0.00 0 40 153.00% -0.16 0.02 -0.72 0.02 -0.00
DECK20260605P00097000 97.00 0.00 0.30 0.09 40 51 82.16% -0.05 0.02 -0.13 0.01 -0.00
DECK20260605P00098000 98.00 0.00 2.15 0.00 0 177 133.38% -0.18 0.02 -0.69 0.02 -0.00
DECK20260605P00099000 99.00 0.00 2.15 0.00 0 6 123.44% -0.19 0.03 -0.67 0.02 -0.00
DECK20260605P00100000 100.00 0.00 0.30 0.00 0 5 61.06% -0.07 0.03 -0.13 0.01 -0.00
DECK20260605P00101000 101.00 0.05 0.55 0.00 0 5 66.48% -0.12 0.04 -0.24 0.02 -0.00
DECK20260605P00102000 102.00 0.15 0.40 0.00 0 6 55.23% -0.13 0.05 -0.20 0.02 -0.00
DECK20260605P00103000 103.00 0.05 0.50 0.60 2 14 52.19% -0.17 0.06 -0.25 0.02 -0.00
DECK20260605P00104000 104.00 0.30 0.75 0.00 0 3 51.81% -0.24 0.07 -0.33 0.02 -0.00
DECK20260605P00105000 105.00 0.40 1.05 1.10 5 19 46.02% -0.30 0.09 -0.35 0.03 -0.00
DECK20260605P00106000 106.00 0.05 1.45 1.57 8 18 46.53% -0.40 0.10 -0.41 0.03 -0.00
DECK20260605P00107000 107.00 1.15 1.80 1.88 12 3 49.18% -0.50 0.10 -0.45 0.03 -0.00
DECK20260605P00108000 108.00 1.60 2.35 2.55 5 362 49.36% -0.60 0.10 -0.43 0.03 -0.00
DECK20260605P00109000 109.00 2.20 3.10 2.91 19 45 49.75% -0.69 0.09 -0.38 0.03 -0.00
DECK20260605P00110000 110.00 2.95 3.60 3.71 26 416 58.82% -0.73 0.07 -0.40 0.03 -0.00
DECK20260605P00111000 111.00 3.50 5.50 4.97 9 450 61.82% -0.79 0.06 -0.36 0.02 -0.00
DECK20260605P00112000 112.00 4.30 6.10 6.05 26 43 63.06% -0.83 0.05 -0.30 0.02 -0.01
DECK20260605P00113000 113.00 5.30 7.40 6.59 18 24 70.69% -0.85 0.04 -0.31 0.02 -0.01
DECK20260605P00114000 114.00 6.20 8.60 0.00 0 59 88.48% -0.83 0.04 -0.43 0.02 -0.01
DECK20260605P00115000 115.00 7.10 8.50 0.00 0 26 49.03% -0.98 0.01 -0.03 0.00 -0.01
DECK20260605P00116000 116.00 8.20 10.20 0.00 0 11 62.78% -0.96 0.02 -0.07 0.01 -0.01
DECK20260605P00117000 117.00 9.20 11.50 0.00 0 40 98.69% -0.88 0.02 -0.33 0.02 -0.01
DECK20260605P00118000 118.00 10.20 12.50 0.00 0 20 101.80% -0.90 0.02 -0.30 0.01 -0.01
DECK20260605P00119000 119.00 10.90 13.50 11.96 70 92 114.92% -0.88 0.02 -0.38 0.02 -0.01
DECK20260605P00120000 120.00 11.90 14.50 0.00 0 15 117.79% -0.90 0.02 -0.34 0.01 -0.01
DECK20260605P00121000 121.00 13.00 15.50 0.00 0 2 111.87% -0.92 0.02 -0.24 0.01 -0.01
DECK20260605P00122000 122.00 13.90 16.50 0.00 0 0 112.66% -0.94 0.01 -0.20 0.01 -0.01
DECK20260605P00123000 123.00 14.90 17.50 0.00 0 0 118.03% -0.94 0.01 -0.20 0.01 -0.01
DECK20260605P00124000 124.00 16.20 18.50 0.00 0 0 137.42% -0.92 0.01 -0.32 0.01 -0.01
DECK20260605P00125000 125.00 16.90 19.50 0.00 0 0 128.51% -0.94 0.01 -0.20 0.01 -0.01
DECK20260605P00126000 126.00 17.90 20.50 0.00 0 0 133.62% -0.94 0.01 -0.21 0.01 -0.01
DECK20260605P00127000 127.00 19.10 21.50 20.65 1 0 149.17% -0.93 0.01 -0.29 0.01 -0.01
DECK20260605P00128000 128.00 19.90 22.50 21.55 1 0 143.62% -0.95 0.01 -0.21 0.01 -0.01
DECK20260605P00130000 130.00 21.90 24.50 0.00 0 0 153.33% -0.95 0.01 -0.21 0.01 -0.01
DECK20260605P00135000 135.00 27.20 29.50 0.00 0 0 194.07% -0.94 0.01 -0.34 0.01 -0.01
DECK20260605P00140000 140.00 32.20 34.40 0.00 0 0 217.17% -0.94 0.01 -0.34 0.01 -0.01
DECK20260605P00145000 145.00 37.00 39.50 0.00 0 0 238.96% -0.95 0.01 -0.34 0.01 -0.01
DECK20260605P00150000 150.00 42.00 44.40 0.00 0 0 259.61% -0.95 0.00 -0.35 0.01 -0.01
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
DECK20260605C00060000 60.00 45.50 49.50 0.00 0 0 578.34% 0.94 0.00 -1.14 0.01 0.00
DECK20260605C00065000 65.00 40.60 43.90 0.00 0 0 512.01% 0.93 0.00 -1.12 0.01 0.00
DECK20260605C00070000 70.00 35.60 39.30 0.00 0 0 249.78% 0.99 0.00 -0.06 0.00 0.00
DECK20260605C00075000 75.00 30.60 33.90 0.00 0 0 399.65% 0.91 0.01 -1.15 0.01 0.00
DECK20260605C00080000 80.00 25.60 29.30 0.00 0 0 194.65% 0.98 0.00 -0.11 0.00 0.00
DECK20260605C00083000 83.00 22.50 26.50 0.00 0 3 157.94% 0.99 0.00 -0.06 0.00 0.00
DECK20260605C00084000 84.00 21.60 24.70 0.00 0 3 312.63% 0.87 0.01 -1.20 0.02 0.00
DECK20260605C00085000 85.00 20.60 23.50 0.00 0 0 270.09% 0.89 0.01 -0.90 0.01 0.00
DECK20260605C00086000 86.00 19.60 22.60 0.00 0 0 266.47% 0.88 0.01 -0.95 0.02 0.00
DECK20260605C00087000 87.00 18.60 21.80 20.22 4 1 256.23% 0.88 0.01 -0.94 0.02 0.00
DECK20260605C00088000 88.00 17.60 20.00 19.29 4 1 205.21% 0.91 0.01 -0.56 0.01 0.00
DECK20260605C00089000 89.00 16.60 19.00 0.00 0 1 196.16% 0.91 0.01 -0.56 0.01 0.00
DECK20260605C00090000 90.00 15.60 18.00 0.00 0 24 187.14% 0.90 0.01 -0.55 0.01 0.00
DECK20260605C00091000 91.00 14.70 17.20 0.00 0 2 178.14% 0.90 0.01 -0.55 0.01 0.00
DECK20260605C00092000 92.00 13.60 15.80 0.00 0 1 169.16% 0.89 0.01 -0.54 0.01 0.00
DECK20260605C00093000 93.00 12.60 14.80 13.42 1 11 160.19% 0.89 0.01 -0.54 0.02 0.00
DECK20260605C00094000 94.00 11.60 13.80 12.52 1 15 157.49% 0.87 0.02 -0.59 0.02 0.00
DECK20260605C00095000 95.00 10.60 12.80 0.00 0 11 154.05% 0.86 0.02 -0.64 0.02 0.00
DECK20260605C00096000 96.00 9.60 11.90 0.00 0 3 149.97% 0.84 0.02 -0.69 0.02 0.00
DECK20260605C00097000 97.00 8.60 10.90 0.00 0 12 140.30% 0.84 0.02 -0.67 0.02 0.00
DECK20260605C00098000 98.00 7.60 9.90 8.43 1 2 130.56% 0.82 0.02 -0.66 0.02 0.00
DECK20260605C00099000 99.00 6.90 8.90 7.40 121 7 115.97% 0.82 0.03 -0.59 0.02 0.00
DECK20260605C00100000 100.00 6.40 7.90 7.09 244 14 66.62% 0.91 0.03 -0.17 0.01 0.00
DECK20260605C00101000 101.00 5.50 7.00 6.15 251 3 62.60% 0.89 0.04 -0.20 0.01 0.00
DECK20260605C00102000 102.00 4.60 6.10 5.10 307 55 60.47% 0.85 0.05 -0.26 0.02 0.00
DECK20260605C00103000 103.00 4.00 5.20 4.30 282 65 59.35% 0.80 0.06 -0.33 0.02 0.00
DECK20260605C00104000 104.00 3.20 4.30 3.57 141 21 57.45% 0.74 0.07 -0.39 0.03 0.00
DECK20260605C00105000 105.00 2.60 3.50 2.82 69 122 50.20% 0.69 0.09 -0.39 0.03 0.00
DECK20260605C00106000 106.00 2.25 2.80 1.95 35 127 46.27% 0.60 0.10 -0.41 0.03 0.00
DECK20260605C00107000 107.00 1.30 2.20 1.25 11 205 48.93% 0.50 0.10 -0.45 0.03 0.00
DECK20260605C00108000 108.00 0.80 1.75 0.81 3 244 55.59% 0.41 0.09 -0.49 0.03 0.00
DECK20260605C00109000 109.00 0.55 1.35 0.00 0 12 49.47% 0.31 0.09 -0.38 0.03 0.00
DECK20260605C00110000 110.00 0.55 1.00 0.66 3 81 54.61% 0.25 0.07 -0.36 0.03 0.00
DECK20260605C00111000 111.00 0.30 0.75 0.25 8 26 55.88% 0.19 0.06 -0.29 0.02 0.00
DECK20260605C00112000 112.00 0.10 0.50 0.20 2 22 57.35% 0.14 0.05 -0.24 0.02 0.00
DECK20260605C00113000 113.00 0.20 0.45 0.00 0 20 63.09% 0.12 0.04 -0.23 0.02 0.00
DECK20260605C00114000 114.00 0.05 0.65 0.15 2 44 74.64% 0.13 0.04 -0.28 0.02 0.00
DECK20260605C00115000 115.00 0.05 1.35 0.18 1 263 99.35% 0.17 0.03 -0.48 0.02 0.00
DECK20260605C00116000 116.00 0.00 0.55 0.00 0 32 81.27% 0.09 0.03 -0.22 0.01 0.00
DECK20260605C00117000 117.00 0.00 0.20 0.15 8 59 70.29% 0.05 0.02 -0.09 0.01 0.00
DECK20260605C00118000 118.00 0.00 0.35 0.00 0 19 84.45% 0.06 0.02 -0.15 0.01 0.00
DECK20260605C00119000 119.00 0.00 2.10 0.00 0 15 146.05% 0.18 0.02 -0.72 0.02 0.00
DECK20260605C00120000 120.00 0.00 0.15 0.05 1 113 81.61% 0.03 0.01 -0.07 0.01 0.00
DECK20260605C00121000 121.00 0.00 0.15 0.10 3 6 86.41% 0.03 0.01 -0.07 0.01 0.00
DECK20260605C00122000 122.00 0.00 2.10 0.00 0 10 167.03% 0.16 0.02 -0.75 0.02 0.00
DECK20260605C00123000 123.00 0.00 2.10 0.00 0 20 173.73% 0.16 0.02 -0.76 0.02 0.00
DECK20260605C00124000 124.00 0.00 2.10 0.00 0 1 180.30% 0.15 0.02 -0.76 0.02 0.00
DECK20260605C00125000 125.00 0.00 0.40 0.00 0 7 124.33% 0.05 0.01 -0.18 0.01 0.00
DECK20260605C00126000 126.00 0.00 2.10 0.00 0 0 193.06% 0.14 0.01 -0.78 0.02 0.00
DECK20260605C00127000 127.00 0.00 2.15 0.00 0 0 200.68% 0.14 0.01 -0.80 0.02 0.00
DECK20260605C00128000 128.00 0.00 2.10 0.00 0 0 205.37% 0.14 0.01 -0.79 0.02 0.00
DECK20260605C00130000 130.00 0.00 0.10 0.00 0 1 119.25% 0.02 0.00 -0.05 0.00 0.00
DECK20260605C00135000 135.00 0.00 0.15 0.00 0 0 146.47% 0.02 0.00 -0.07 0.00 0.00
DECK20260605C00140000 140.00 0.00 0.30 0.00 0 4 156.83% 0.01 0.00 -0.05 0.00 0.00
DECK20260605C00145000 145.00 0.00 0.10 0.00 0 3 174.15% 0.01 0.00 -0.05 0.00 0.00
DECK20260605C00150000 150.00 0.00 0.05 0.00 0 0 176.13% 0.01 0.00 -0.02 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:DECK 91,66 €
DE:DO2 97,60 €
IT:1DECK 98,94 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center