Verfall
Calls
für January 16, 2026
Puts
für January 16, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20260821C00002500 | 2.50 | 2.85 | 5.10 | 0.00 | 0 | 4 | 121.54% | 0.92 | 0.03 | -0.00 | 0.01 | 0.01 |
| DENN20260821C00005000 | 5.00 | 0.90 | 1.30 | 0.00 | 0 | 623 | 27.24% | 0.88 | 0.18 | -0.00 | 0.01 | 0.01 |
| DENN20260821C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 642 | 16.31% | 0.08 | 0.18 | -0.00 | 0.01 | 0.00 |
| DENN20260821C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 33.44% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENN20260821P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 64.78% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| DENN20260821P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 7,153 | 19.19% | -0.06 | 0.13 | -0.00 | 0.01 | -0.00 |
| DENN20260821P00007500 | 7.50 | 0.35 | 3.40 | 0.00 | 0 | 1 | 55.48% | -0.58 | 0.14 | -0.00 | 0.02 | -0.03 |
| DENN20260821P00010000 | 10.00 | 2.85 | 5.90 | 0.00 | 0 | 30 | 83.91% | -0.65 | 0.09 | -0.00 | 0.02 | -0.03 |
