Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEO20260618C00045000 | 45.00 | 33.30 | 36.00 | 0.00 | 0 | 0 | 195.79% | 0.95 | 0.00 | -0.10 | 0.02 | 0.02 |
| DEO20260618C00050000 | 50.00 | 28.30 | 31.00 | 0.00 | 0 | 0 | 164.44% | 0.94 | 0.00 | -0.10 | 0.02 | 0.02 |
| DEO20260618C00055000 | 55.00 | 23.20 | 25.70 | 0.00 | 0 | 3 | 125.11% | 0.94 | 0.01 | -0.07 | 0.02 | 0.02 |
| DEO20260618C00060000 | 60.00 | 18.40 | 19.80 | 0.00 | 0 | 0 | 76.81% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DEO20260618C00065000 | 65.00 | 13.50 | 14.80 | 0.00 | 0 | 186 | 63.86% | 0.95 | 0.01 | -0.04 | 0.02 | 0.02 |
| DEO20260618C00070000 | 70.00 | 8.60 | 9.80 | 0.00 | 0 | 48 | 43.41% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| DEO20260618C00075000 | 75.00 | 4.20 | 5.20 | 0.00 | 0 | 535 | 32.24% | 0.80 | 0.06 | -0.05 | 0.04 | 0.02 |
| DEO20260618C00080000 | 80.00 | 1.30 | 1.65 | 1.70 | 54 | 610 | 30.77% | 0.43 | 0.08 | -0.07 | 0.06 | 0.01 |
| DEO20260618C00085000 | 85.00 | 0.15 | 0.45 | 0.35 | 4 | 1,147 | 31.79% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
| DEO20260618C00090000 | 90.00 | 0.05 | 0.10 | 0.08 | 67 | 1,050 | 36.06% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| DEO20260618C00095000 | 95.00 | 0.00 | 0.30 | 0.01 | 4 | 378 | 54.05% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| DEO20260618C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 1,318 | 61.43% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| DEO20260618C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 218 | 59.56% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DEO20260618C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 174 | 111.67% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| DEO20260618C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 142 | 112.41% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| DEO20260618C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 63 | 137.52% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
| DEO20260618C00125000 | 125.00 | 0.00 | 0.15 | 0.00 | 0 | 519 | 102.60% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| DEO20260618C00130000 | 130.00 | 0.00 | 2.50 | 0.00 | 0 | 21 | 179.75% | 0.11 | 0.01 | -0.18 | 0.03 | 0.00 |
| DEO20260618C00135000 | 135.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 189.24% | 0.11 | 0.01 | -0.19 | 0.03 | 0.00 |
| DEO20260618C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 112 | 154.20% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| DEO20260618C00145000 | 145.00 | 0.00 | 2.50 | 0.00 | 0 | 35 | 206.79% | 0.10 | 0.01 | -0.19 | 0.03 | 0.00 |
| DEO20260618C00150000 | 150.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 120.66% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DEO20260618C00155000 | 155.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 222.73% | 0.09 | 0.00 | -0.20 | 0.03 | 0.00 |
| DEO20260618C00160000 | 160.00 | 0.00 | 2.50 | 0.00 | 0 | 6 | 230.18% | 0.09 | 0.00 | -0.20 | 0.03 | 0.00 |
| DEO20260618C00165000 | 165.00 | 0.00 | 0.15 | 0.00 | 0 | 257 | 152.89% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEO20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 141.16% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DEO20260618P00050000 | 50.00 | 0.00 | 2.50 | 0.00 | 0 | 3 | 191.25% | -0.08 | 0.00 | -0.16 | 0.02 | -0.00 |
| DEO20260618P00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 144.22% | -0.08 | 0.01 | -0.11 | 0.02 | -0.00 |
| DEO20260618P00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 64 | 75.63% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DEO20260618P00065000 | 65.00 | 0.05 | 0.30 | 0.00 | 0 | 459 | 60.41% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| DEO20260618P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 983 | 39.75% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| DEO20260618P00075000 | 75.00 | 0.50 | 0.60 | 0.60 | 9 | 956 | 31.92% | -0.20 | 0.06 | -0.05 | 0.04 | -0.01 |
| DEO20260618P00080000 | 80.00 | 2.25 | 2.55 | 2.38 | 30 | 1,020 | 30.15% | -0.57 | 0.08 | -0.07 | 0.06 | -0.02 |
| DEO20260618P00085000 | 85.00 | 5.90 | 6.50 | 6.52 | 4 | 1,292 | 27.01% | -0.92 | 0.04 | -0.02 | 0.02 | -0.01 |
| DEO20260618P00090000 | 90.00 | 10.60 | 11.60 | 11.20 | 11 | 699 | 38.39% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| DEO20260618P00095000 | 95.00 | 15.60 | 16.50 | 0.00 | 0 | 158 | 61.03% | -0.93 | 0.01 | -0.04 | 0.02 | -0.02 |
| DEO20260618P00100000 | 100.00 | 19.10 | 22.00 | 0.00 | 0 | 1 | 100.87% | -0.86 | 0.01 | -0.12 | 0.03 | -0.02 |
| DEO20260618P00105000 | 105.00 | 24.10 | 27.00 | 0.00 | 0 | 0 | 114.82% | -0.88 | 0.01 | -0.13 | 0.03 | -0.02 |
| DEO20260618P00110000 | 110.00 | 29.20 | 32.10 | 0.00 | 0 | 0 | 130.97% | -0.88 | 0.01 | -0.14 | 0.03 | -0.03 |
| DEO20260618P00115000 | 115.00 | 34.10 | 37.10 | 0.00 | 0 | 0 | 143.07% | -0.88 | 0.01 | -0.15 | 0.03 | -0.03 |
| DEO20260618P00120000 | 120.00 | 39.10 | 42.10 | 0.00 | 0 | 0 | 154.39% | -0.89 | 0.01 | -0.15 | 0.03 | -0.03 |
| DEO20260618P00125000 | 125.00 | 44.10 | 47.10 | 0.00 | 0 | 0 | 165.02% | -0.90 | 0.01 | -0.16 | 0.03 | -0.03 |
| DEO20260618P00130000 | 130.00 | 49.10 | 52.10 | 0.00 | 0 | 0 | 175.04% | -0.90 | 0.01 | -0.16 | 0.03 | -0.03 |
| DEO20260618P00135000 | 135.00 | 54.10 | 57.10 | 0.00 | 0 | 0 | 184.54% | -0.90 | 0.01 | -0.17 | 0.03 | -0.03 |
| DEO20260618P00140000 | 140.00 | 59.10 | 62.30 | 0.00 | 0 | 0 | 201.10% | -0.89 | 0.01 | -0.19 | 0.03 | -0.03 |
| DEO20260618P00145000 | 145.00 | 64.10 | 67.10 | 0.00 | 0 | 0 | 202.15% | -0.91 | 0.01 | -0.17 | 0.02 | -0.03 |
| DEO20260618P00150000 | 150.00 | 69.10 | 72.10 | 0.00 | 0 | 0 | 210.36% | -0.91 | 0.00 | -0.18 | 0.02 | -0.03 |
| DEO20260618P00155000 | 155.00 | 74.10 | 77.10 | 0.00 | 0 | 0 | 218.21% | -0.91 | 0.00 | -0.18 | 0.02 | -0.03 |
| DEO20260618P00160000 | 160.00 | 79.10 | 82.10 | 0.00 | 0 | 0 | 225.74% | -0.92 | 0.00 | -0.18 | 0.02 | -0.03 |
| DEO20260618P00165000 | 165.00 | 84.10 | 87.10 | 0.00 | 0 | 0 | 232.97% | -0.92 | 0.00 | -0.18 | 0.02 | -0.03 |
