Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAS20260618C00035000 | 35.00 | 42.30 | 45.20 | 0.00 | 0 | 0 | 231.92% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| DFAS20260618C00040000 | 40.00 | 37.30 | 40.20 | 0.00 | 0 | 0 | 197.57% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| DFAS20260618C00045000 | 45.00 | 32.30 | 35.20 | 0.00 | 0 | 0 | 167.19% | 0.97 | 0.00 | -0.07 | 0.01 | 0.01 |
| DFAS20260618C00050000 | 50.00 | 28.10 | 28.90 | 0.00 | 0 | 2 | 109.51% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DFAS20260618C00055000 | 55.00 | 22.30 | 25.20 | 0.00 | 0 | 0 | 114.71% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| DFAS20260618C00059000 | 59.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 98.69% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00060000 | 60.00 | 17.60 | 20.00 | 0.00 | 0 | 0 | 94.03% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00061000 | 61.00 | 16.60 | 19.00 | 0.00 | 0 | 0 | 89.42% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00062000 | 62.00 | 15.70 | 18.00 | 0.00 | 0 | 0 | 87.20% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00063000 | 63.00 | 14.70 | 17.00 | 0.00 | 0 | 0 | 82.58% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00064000 | 64.00 | 13.70 | 16.00 | 0.00 | 0 | 0 | 78.00% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00065000 | 65.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 73.45% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| DFAS20260618C00066000 | 66.00 | 11.70 | 14.00 | 0.00 | 0 | 0 | 68.92% | 0.91 | 0.02 | -0.06 | 0.03 | 0.01 |
| DFAS20260618C00067000 | 67.00 | 10.70 | 13.00 | 0.00 | 0 | 0 | 64.40% | 0.90 | 0.02 | -0.06 | 0.03 | 0.01 |
| DFAS20260618C00068000 | 68.00 | 9.00 | 11.50 | 0.00 | 0 | 0 | 78.89% | 0.83 | 0.02 | -0.11 | 0.04 | 0.02 |
| DFAS20260618C00069000 | 69.00 | 8.00 | 10.50 | 0.00 | 0 | 0 | 73.58% | 0.82 | 0.02 | -0.10 | 0.04 | 0.02 |
| DFAS20260618C00070000 | 70.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 70.60% | 0.80 | 0.03 | -0.11 | 0.04 | 0.02 |
| DFAS20260618C00071000 | 71.00 | 6.00 | 8.60 | 0.00 | 0 | 0 | 65.16% | 0.79 | 0.03 | -0.10 | 0.05 | 0.02 |
| DFAS20260618C00072000 | 72.00 | 5.10 | 7.60 | 0.00 | 0 | 0 | 59.67% | 0.78 | 0.03 | -0.10 | 0.05 | 0.02 |
| DFAS20260618C00073000 | 73.00 | 4.00 | 6.60 | 0.00 | 0 | 0 | 54.10% | 0.76 | 0.04 | -0.09 | 0.05 | 0.02 |
| DFAS20260618C00074000 | 74.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 33.68% | 0.81 | 0.05 | -0.05 | 0.04 | 0.01 |
| DFAS20260618C00075000 | 75.00 | 2.25 | 5.60 | 0.00 | 0 | 0 | 29.29% | 0.78 | 0.07 | -0.05 | 0.05 | 0.01 |
| DFAS20260618C00076000 | 76.00 | 2.00 | 3.80 | 0.00 | 0 | 1 | 23.58% | 0.75 | 0.09 | -0.04 | 0.05 | 0.01 |
| DFAS20260618C00077000 | 77.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 28.45% | 0.63 | 0.09 | -0.06 | 0.06 | 0.01 |
| DFAS20260618C00078000 | 78.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 14.63% | 0.56 | 0.18 | -0.03 | 0.06 | 0.01 |
| DFAS20260618C00079000 | 79.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 17.33% | 0.41 | 0.14 | -0.04 | 0.06 | 0.01 |
| DFAS20260618C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 19.20% | 0.30 | 0.11 | -0.04 | 0.06 | 0.01 |
| DFAS20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.81% | 0.14 | 0.04 | -0.04 | 0.04 | 0.00 |
| DFAS20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.86% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAS20260618P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 188.64% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| DFAS20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.57% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| DFAS20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.85% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| DFAS20260618P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 97.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DFAS20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.40% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| DFAS20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.93% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.45% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 84.02% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 79.62% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.27% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.94% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.65% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.38% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.12% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFAS20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.88% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| DFAS20260618P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.64% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| DFAS20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 45.39% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| DFAS20260618P00071000 | 71.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.12% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| DFAS20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.82% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DFAS20260618P00073000 | 73.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.47% | -0.14 | 0.04 | -0.04 | 0.04 | -0.00 |
| DFAS20260618P00074000 | 74.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.04% | -0.16 | 0.05 | -0.04 | 0.04 | -0.01 |
| DFAS20260618P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.48% | -0.18 | 0.07 | -0.03 | 0.04 | -0.01 |
| DFAS20260618P00076000 | 76.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 19.25% | -0.22 | 0.10 | -0.03 | 0.05 | -0.01 |
| DFAS20260618P00077000 | 77.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.52% | -0.36 | 0.10 | -0.05 | 0.06 | -0.01 |
| DFAS20260618P00078000 | 78.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 17.62% | -0.46 | 0.14 | -0.04 | 0.06 | -0.02 |
| DFAS20260618P00079000 | 79.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 16.91% | -0.60 | 0.14 | -0.03 | 0.06 | -0.02 |
| DFAS20260618P00080000 | 80.00 | 0.35 | 3.00 | 0.00 | 0 | 0 | 31.21% | -0.62 | 0.08 | -0.06 | 0.06 | -0.02 |
| DFAS20260618P00085000 | 85.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 22.14% | -0.96 | 0.02 | -0.01 | 0.01 | -0.03 |
| DFAS20260618P00090000 | 90.00 | 10.50 | 12.50 | 0.00 | 0 | 0 | 63.42% | -0.84 | 0.02 | -0.08 | 0.04 | -0.03 |
