Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAT20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.21% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| DFAT20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.06% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| DFAT20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.27% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| DFAT20260618P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 112.48% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| DFAT20260618P00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.62% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| DFAT20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.90% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| DFAT20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.26% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| DFAT20260618P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.70% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| DFAT20260618P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.21% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| DFAT20260618P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.78% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.41% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.09% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.82% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.58% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.36% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00059000 | 59.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.15% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.94% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| DFAT20260618P00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.72% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| DFAT20260618P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.46% | -0.13 | 0.04 | -0.04 | 0.03 | -0.00 |
| DFAT20260618P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.12% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| DFAT20260618P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.68% | -0.17 | 0.06 | -0.04 | 0.03 | -0.00 |
| DFAT20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.06% | -0.20 | 0.08 | -0.03 | 0.04 | -0.01 |
| DFAT20260618P00066000 | 66.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.48% | -0.27 | 0.11 | -0.03 | 0.04 | -0.01 |
| DFAT20260618P00067000 | 67.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 18.61% | -0.38 | 0.15 | -0.03 | 0.05 | -0.01 |
| DFAT20260618P00068000 | 68.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 21.90% | -0.53 | 0.14 | -0.04 | 0.05 | -0.01 |
| DFAT20260618P00070000 | 70.00 | 1.20 | 3.40 | 0.00 | 0 | 0 | 37.93% | -0.66 | 0.07 | -0.07 | 0.05 | -0.02 |
| DFAT20260618P00075000 | 75.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 65.46% | -0.76 | 0.03 | -0.09 | 0.04 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAT20260618C00030000 | 30.00 | 36.10 | 38.90 | 0.00 | 0 | 0 | 314.31% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| DFAT20260618C00035000 | 35.00 | 31.10 | 33.90 | 0.00 | 0 | 0 | 263.22% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| DFAT20260618C00040000 | 40.00 | 26.10 | 28.90 | 0.00 | 0 | 0 | 218.93% | 0.92 | 0.00 | -0.15 | 0.02 | 0.01 |
| DFAT20260618C00045000 | 45.00 | 21.10 | 23.90 | 0.00 | 0 | 0 | 179.52% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| DFAT20260618C00048000 | 48.00 | 18.20 | 20.60 | 0.00 | 0 | 0 | 143.79% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| DFAT20260618C00049000 | 49.00 | 17.20 | 19.60 | 0.00 | 0 | 0 | 137.15% | 0.91 | 0.01 | -0.11 | 0.02 | 0.01 |
| DFAT20260618C00050000 | 50.00 | 16.20 | 18.60 | 0.00 | 0 | 0 | 130.61% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| DFAT20260618C00051000 | 51.00 | 15.20 | 17.60 | 0.00 | 0 | 0 | 124.16% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| DFAT20260618C00052000 | 52.00 | 14.20 | 16.60 | 0.00 | 0 | 0 | 117.80% | 0.90 | 0.01 | -0.10 | 0.02 | 0.01 |
| DFAT20260618C00053000 | 53.00 | 13.20 | 15.60 | 0.00 | 0 | 0 | 111.50% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| DFAT20260618C00054000 | 54.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 105.27% | 0.89 | 0.01 | -0.10 | 0.02 | 0.01 |
| DFAT20260618C00055000 | 55.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 99.09% | 0.88 | 0.02 | -0.10 | 0.03 | 0.01 |
| DFAT20260618C00056000 | 56.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 92.95% | 0.87 | 0.02 | -0.09 | 0.03 | 0.01 |
| DFAT20260618C00057000 | 57.00 | 9.70 | 12.70 | 0.00 | 0 | 0 | 70.53% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| DFAT20260618C00058000 | 58.00 | 8.20 | 11.50 | 0.00 | 0 | 0 | 107.63% | 0.80 | 0.02 | -0.15 | 0.04 | 0.01 |
| DFAT20260618C00059000 | 59.00 | 7.70 | 10.70 | 0.00 | 0 | 0 | 59.90% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| DFAT20260618C00060000 | 60.00 | 6.70 | 9.70 | 0.00 | 0 | 0 | 54.59% | 0.89 | 0.03 | -0.05 | 0.02 | 0.01 |
| DFAT20260618C00061000 | 61.00 | 5.70 | 8.70 | 0.00 | 0 | 0 | 49.27% | 0.88 | 0.03 | -0.05 | 0.03 | 0.01 |
| DFAT20260618C00062000 | 62.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 48.97% | 0.84 | 0.04 | -0.06 | 0.03 | 0.01 |
| DFAT20260618C00063000 | 63.00 | 3.90 | 6.80 | 0.00 | 0 | 0 | 43.18% | 0.82 | 0.05 | -0.06 | 0.03 | 0.01 |
| DFAT20260618C00064000 | 64.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 25.65% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| DFAT20260618C00065000 | 65.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 36.02% | 0.74 | 0.07 | -0.06 | 0.04 | 0.01 |
| DFAT20260618C00066000 | 66.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 25.88% | 0.71 | 0.11 | -0.05 | 0.04 | 0.01 |
| DFAT20260618C00067000 | 67.00 | 0.10 | 2.70 | 0.00 | 0 | 0 | 18.73% | 0.64 | 0.16 | -0.04 | 0.05 | 0.01 |
| DFAT20260618C00068000 | 68.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 21.37% | 0.47 | 0.14 | -0.04 | 0.05 | 0.01 |
| DFAT20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.03% | 0.23 | 0.10 | -0.03 | 0.04 | 0.01 |
| DFAT20260618C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.81% | 0.13 | 0.04 | -0.04 | 0.03 | 0.00 |
