Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20260618P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 121.40% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| DFGR20260618P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 105.26% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFGR20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.24% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| DFGR20260618P00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 74.45% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| DFGR20260618P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.87% | -0.31 | 0.10 | -0.04 | 0.02 | -0.00 |
| DFGR20260618P00028000 | 28.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 42.72% | -0.42 | 0.16 | -0.03 | 0.02 | -0.00 |
| DFGR20260618P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.43% | -0.61 | 0.21 | -0.02 | 0.02 | -0.01 |
| DFGR20260618P00030000 | 30.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 94.45% | -0.57 | 0.07 | -0.07 | 0.02 | -0.01 |
| DFGR20260618P00031000 | 31.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 109.20% | -0.61 | 0.06 | -0.08 | 0.02 | -0.01 |
| DFGR20260618P00032000 | 32.00 | 2.05 | 5.10 | 0.00 | 0 | 0 | 122.51% | -0.64 | 0.05 | -0.09 | 0.02 | -0.01 |
| DFGR20260618P00033000 | 33.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 134.73% | -0.66 | 0.05 | -0.10 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFGR20260618C00023000 | 23.00 | 3.90 | 7.10 | 0.00 | 0 | 0 | 64.17% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| DFGR20260618C00024000 | 24.00 | 2.95 | 6.10 | 0.00 | 0 | 0 | 56.99% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| DFGR20260618C00025000 | 25.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 38.55% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| DFGR20260618C00026000 | 26.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 28.57% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| DFGR20260618C00027000 | 27.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 30.33% | 0.81 | 0.16 | -0.02 | 0.02 | 0.01 |
| DFGR20260618C00028000 | 28.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 37.88% | 0.60 | 0.18 | -0.03 | 0.02 | 0.01 |
| DFGR20260618C00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 43.33% | 0.43 | 0.16 | -0.03 | 0.02 | 0.00 |
| DFGR20260618C00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.67% | 0.34 | 0.11 | -0.04 | 0.02 | 0.00 |
| DFGR20260618C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.69% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
| DFGR20260618C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.48% | 0.26 | 0.07 | -0.05 | 0.02 | 0.00 |
| DFGR20260618C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.26% | 0.24 | 0.06 | -0.05 | 0.02 | 0.00 |
