Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20260618C00002500 | 2.50 | 11.10 | 13.60 | 0.00 | 0 | 4 | 545.55% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DFH20260618C00005000 | 5.00 | 8.90 | 10.60 | 0.00 | 0 | 1 | 300.27% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DFH20260618C00007500 | 7.50 | 6.50 | 8.20 | 0.00 | 0 | 4 | 145.62% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DFH20260618C00010000 | 10.00 | 4.10 | 5.60 | 0.00 | 0 | 150 | 118.66% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| DFH20260618C00012500 | 12.50 | 1.60 | 3.40 | 0.00 | 0 | 6 | 94.01% | 0.86 | 0.09 | -0.02 | 0.01 | 0.00 |
| DFH20260618C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 51 | 70.39% | 0.49 | 0.20 | -0.03 | 0.01 | 0.00 |
| DFH20260618C00017500 | 17.50 | 0.05 | 0.30 | 0.00 | 0 | 152 | 79.86% | 0.16 | 0.11 | -0.02 | 0.01 | 0.00 |
| DFH20260618C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 13 | 96.98% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| DFH20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.37% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| DFH20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.12% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| DFH20260618C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.90% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 729.47% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| DFH20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.62% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DFH20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.43% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| DFH20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 160.86% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| DFH20260618P00012500 | 12.50 | 0.10 | 0.35 | 0.00 | 0 | 26 | 89.58% | -0.16 | 0.10 | -0.02 | 0.01 | -0.00 |
| DFH20260618P00015000 | 15.00 | 0.25 | 2.25 | 0.00 | 0 | 87 | 93.23% | -0.54 | 0.17 | -0.04 | 0.01 | -0.00 |
| DFH20260618P00017500 | 17.50 | 1.35 | 4.30 | 0.00 | 0 | 4 | 213.58% | -0.60 | 0.07 | -0.09 | 0.01 | -0.00 |
| DFH20260618P00020000 | 20.00 | 4.60 | 5.90 | 0.00 | 0 | 2 | 170.43% | -0.81 | 0.07 | -0.06 | 0.01 | -0.00 |
| DFH20260618P00022500 | 22.50 | 7.00 | 8.60 | 0.00 | 0 | 3 | 219.59% | -0.81 | 0.05 | -0.07 | 0.01 | -0.00 |
| DFH20260618P00025000 | 25.00 | 9.50 | 11.20 | 0.00 | 0 | 0 | 275.61% | -0.78 | 0.04 | -0.09 | 0.01 | -0.00 |
| DFH20260618P00027500 | 27.50 | 11.60 | 13.90 | 0.00 | 0 | 0 | 326.60% | -0.76 | 0.04 | -0.11 | 0.01 | -0.01 |
