Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 296.72% | -0.15 | 0.01 | -0.19 | 0.02 | -0.00 |
| DFIN20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 210.26% | -0.21 | 0.02 | -0.17 | 0.02 | -0.00 |
| DFIN20260618P00035000 | 35.00 | 0.10 | 5.00 | 0.00 | 0 | 4 | 137.13% | -0.32 | 0.03 | -0.13 | 0.03 | -0.01 |
| DFIN20260618P00040000 | 40.00 | 1.50 | 5.00 | 0.00 | 0 | 6 | 71.08% | -0.60 | 0.07 | -0.07 | 0.03 | -0.01 |
| DFIN20260618P00045000 | 45.00 | 4.00 | 8.90 | 0.00 | 0 | 2 | 125.49% | -0.69 | 0.04 | -0.11 | 0.03 | -0.01 |
| DFIN20260618P00050000 | 50.00 | 9.00 | 13.90 | 0.00 | 0 | 0 | 162.80% | -0.74 | 0.02 | -0.13 | 0.02 | -0.02 |
| DFIN20260618P00055000 | 55.00 | 14.00 | 18.90 | 0.00 | 0 | 0 | 193.67% | -0.76 | 0.02 | -0.15 | 0.02 | -0.02 |
| DFIN20260618P00060000 | 60.00 | 19.00 | 23.90 | 0.00 | 0 | 0 | 220.20% | -0.78 | 0.02 | -0.16 | 0.02 | -0.02 |
| DFIN20260618P00065000 | 65.00 | 24.00 | 28.90 | 0.00 | 0 | 0 | 243.54% | -0.79 | 0.01 | -0.17 | 0.02 | -0.02 |
| DFIN20260618P00070000 | 70.00 | 29.00 | 33.90 | 0.00 | 0 | 0 | 264.40% | -0.80 | 0.01 | -0.18 | 0.02 | -0.02 |
| DFIN20260618P00075000 | 75.00 | 34.00 | 38.90 | 0.00 | 0 | 0 | 283.27% | -0.81 | 0.01 | -0.19 | 0.02 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20260618C00025000 | 25.00 | 11.10 | 16.00 | 0.00 | 0 | 0 | 180.25% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| DFIN20260618C00030000 | 30.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 120.15% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| DFIN20260618C00035000 | 35.00 | 1.60 | 6.50 | 0.00 | 0 | 0 | 90.08% | 0.74 | 0.05 | -0.09 | 0.02 | 0.01 |
| DFIN20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 105.68% | 0.45 | 0.05 | -0.12 | 0.03 | 0.00 |
| DFIN20260618C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 87.12% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| DFIN20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 197.72% | 0.31 | 0.02 | -0.19 | 0.03 | 0.00 |
| DFIN20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.28% | 0.28 | 0.02 | -0.21 | 0.03 | 0.00 |
| DFIN20260618C00060000 | 60.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 203.52% | 0.17 | 0.02 | -0.14 | 0.02 | 0.00 |
| DFIN20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 282.40% | 0.25 | 0.01 | -0.24 | 0.02 | 0.00 |
| DFIN20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 304.02% | 0.24 | 0.01 | -0.25 | 0.02 | 0.00 |
| DFIN20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 323.49% | 0.23 | 0.01 | -0.26 | 0.02 | 0.00 |
