Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIS20260618P00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.70% | -0.20 | 0.03 | -0.08 | 0.02 | -0.00 |
| DFIS20260618P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.13% | -0.23 | 0.04 | -0.08 | 0.02 | -0.00 |
| DFIS20260618P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.50% | -0.26 | 0.05 | -0.07 | 0.02 | -0.00 |
| DFIS20260618P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 76.66% | -0.29 | 0.06 | -0.07 | 0.02 | -0.00 |
| DFIS20260618P00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.22% | -0.34 | 0.08 | -0.06 | 0.03 | -0.01 |
| DFIS20260618P00036000 | 36.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.35% | -0.43 | 0.11 | -0.05 | 0.03 | -0.01 |
| DFIS20260618P00037000 | 37.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 38.85% | -0.56 | 0.14 | -0.04 | 0.03 | -0.01 |
| DFIS20260618P00038000 | 38.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 34.60% | -0.71 | 0.14 | -0.03 | 0.02 | -0.01 |
| DFIS20260618P00039000 | 39.00 | 0.15 | 4.80 | 0.00 | 0 | 0 | 115.20% | -0.57 | 0.05 | -0.12 | 0.03 | -0.01 |
| DFIS20260618P00040000 | 40.00 | 1.10 | 5.90 | 0.00 | 0 | 0 | 130.53% | -0.59 | 0.04 | -0.13 | 0.03 | -0.01 |
| DFIS20260618P00041000 | 41.00 | 2.10 | 6.80 | 0.00 | 0 | 0 | 137.79% | -0.61 | 0.04 | -0.13 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIS20260618C00031000 | 31.00 | 3.30 | 7.90 | 0.00 | 0 | 0 | 47.89% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DFIS20260618C00032000 | 32.00 | 2.25 | 7.00 | 0.00 | 0 | 0 | 45.54% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| DFIS20260618C00033000 | 33.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 40.06% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| DFIS20260618C00034000 | 34.00 | 0.35 | 5.10 | 0.00 | 0 | 0 | 36.63% | 0.86 | 0.10 | -0.02 | 0.02 | 0.01 |
| DFIS20260618C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 39.12% | 0.72 | 0.12 | -0.04 | 0.02 | 0.01 |
| DFIS20260618C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 47.40% | 0.58 | 0.12 | -0.05 | 0.03 | 0.01 |
| DFIS20260618C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.46% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| DFIS20260618C00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.28% | 0.39 | 0.09 | -0.06 | 0.03 | 0.00 |
| DFIS20260618C00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.23% | 0.34 | 0.07 | -0.07 | 0.03 | 0.00 |
| DFIS20260618C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.86% | 0.31 | 0.06 | -0.07 | 0.03 | 0.00 |
| DFIS20260618C00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.61% | 0.29 | 0.05 | -0.08 | 0.02 | 0.00 |
