Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFJ20260618P00087000 | 87.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 103.77% | -0.15 | 0.01 | -0.17 | 0.05 | -0.01 |
| DFJ20260618P00088000 | 88.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 99.67% | -0.16 | 0.01 | -0.17 | 0.05 | -0.01 |
| DFJ20260618P00089000 | 89.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 95.57% | -0.17 | 0.01 | -0.17 | 0.05 | -0.01 |
| DFJ20260618P00090000 | 90.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 91.48% | -0.17 | 0.01 | -0.17 | 0.05 | -0.01 |
| DFJ20260618P00091000 | 91.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 87.39% | -0.18 | 0.01 | -0.16 | 0.06 | -0.01 |
| DFJ20260618P00092000 | 92.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 83.31% | -0.19 | 0.01 | -0.16 | 0.06 | -0.01 |
| DFJ20260618P00093000 | 93.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 79.22% | -0.19 | 0.02 | -0.16 | 0.06 | -0.01 |
| DFJ20260618P00094000 | 94.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 75.96% | -0.20 | 0.02 | -0.15 | 0.06 | -0.01 |
| DFJ20260618P00095000 | 95.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 71.82% | -0.21 | 0.02 | -0.15 | 0.06 | -0.01 |
| DFJ20260618P00096000 | 96.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 67.67% | -0.22 | 0.02 | -0.14 | 0.06 | -0.01 |
| DFJ20260618P00097000 | 97.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 63.48% | -0.24 | 0.02 | -0.14 | 0.07 | -0.01 |
| DFJ20260618P00098000 | 98.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 59.99% | -0.25 | 0.02 | -0.14 | 0.07 | -0.01 |
| DFJ20260618P00099000 | 99.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 55.69% | -0.27 | 0.03 | -0.13 | 0.07 | -0.01 |
| DFJ20260618P00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.39% | -0.16 | 0.04 | -0.05 | 0.05 | -0.01 |
| DFJ20260618P00101000 | 101.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 48.18% | -0.31 | 0.03 | -0.12 | 0.08 | -0.01 |
| DFJ20260618P00102000 | 102.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 43.56% | -0.33 | 0.04 | -0.11 | 0.08 | -0.01 |
| DFJ20260618P00103000 | 103.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 40.01% | -0.37 | 0.04 | -0.11 | 0.08 | -0.02 |
| DFJ20260618P00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.80% | -0.41 | 0.05 | -0.10 | 0.08 | -0.02 |
| DFJ20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.37% | -0.45 | 0.06 | -0.09 | 0.08 | -0.02 |
| DFJ20260618P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.41% | -0.52 | 0.07 | -0.07 | 0.09 | -0.02 |
| DFJ20260618P00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 18.37% | -0.63 | 0.10 | -0.05 | 0.08 | -0.03 |
| DFJ20260618P00108000 | 108.00 | 0.05 | 7.10 | 0.00 | 0 | 0 | 24.79% | -0.66 | 0.07 | -0.06 | 0.08 | -0.03 |
| DFJ20260618P00109000 | 109.00 | 0.05 | 7.90 | 0.00 | 0 | 0 | 20.14% | -0.78 | 0.07 | -0.04 | 0.06 | -0.03 |
| DFJ20260618P00110000 | 110.00 | 0.60 | 8.80 | 0.00 | 0 | 0 | 18.26% | -0.86 | 0.06 | -0.03 | 0.05 | -0.03 |
| DFJ20260618P00111000 | 111.00 | 1.55 | 9.80 | 0.00 | 0 | 0 | 20.39% | -0.88 | 0.05 | -0.03 | 0.04 | -0.03 |
| DFJ20260618P00115000 | 115.00 | 5.30 | 13.30 | 0.00 | 0 | 0 | 83.80% | -0.66 | 0.02 | -0.22 | 0.08 | -0.03 |
| DFJ20260618P00120000 | 120.00 | 10.30 | 18.90 | 0.00 | 0 | 0 | 27.51% | -0.99 | 0.01 | -0.00 | 0.01 | -0.02 |
| DFJ20260618P00125000 | 125.00 | 15.30 | 23.90 | 0.00 | 0 | 0 | 35.43% | -0.99 | 0.00 | -0.00 | 0.01 | -0.02 |
| DFJ20260618P00130000 | 130.00 | 20.30 | 28.80 | 0.00 | 0 | 0 | 42.93% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| DFJ20260618P00135000 | 135.00 | 25.30 | 34.00 | 0.00 | 0 | 0 | 141.56% | -0.76 | 0.01 | -0.31 | 0.07 | -0.04 |
| DFJ20260618P00140000 | 140.00 | 30.30 | 38.80 | 0.00 | 0 | 0 | 56.91% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DFJ20260618P00145000 | 145.00 | 35.30 | 43.90 | 0.00 | 0 | 0 | 63.47% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DFJ20260618P00150000 | 150.00 | 40.30 | 48.90 | 0.00 | 0 | 0 | 69.78% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DFJ20260618P00155000 | 155.00 | 45.30 | 53.80 | 0.00 | 0 | 0 | 75.85% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| DFJ20260618P00160000 | 160.00 | 50.30 | 58.90 | 0.00 | 0 | 0 | 81.71% | -0.99 | 0.00 | -0.01 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFJ20260618C00087000 | 87.00 | 14.50 | 22.80 | 0.00 | 0 | 0 | 49.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DFJ20260618C00088000 | 88.00 | 13.50 | 21.80 | 0.00 | 0 | 0 | 47.36% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DFJ20260618C00089000 | 89.00 | 12.50 | 20.80 | 0.00 | 0 | 0 | 44.81% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DFJ20260618C00090000 | 90.00 | 11.50 | 19.80 | 0.00 | 0 | 0 | 42.27% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DFJ20260618C00091000 | 91.00 | 10.50 | 18.80 | 0.00 | 0 | 0 | 39.75% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DFJ20260618C00092000 | 92.00 | 9.50 | 17.80 | 0.00 | 0 | 0 | 37.23% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| DFJ20260618C00093000 | 93.00 | 8.50 | 16.80 | 0.00 | 0 | 0 | 34.73% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| DFJ20260618C00094000 | 94.00 | 7.30 | 15.80 | 0.00 | 0 | 0 | 32.24% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| DFJ20260618C00095000 | 95.00 | 6.50 | 14.90 | 0.00 | 0 | 0 | 32.31% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| DFJ20260618C00096000 | 96.00 | 5.60 | 13.90 | 0.00 | 0 | 0 | 31.67% | 0.93 | 0.02 | -0.03 | 0.03 | 0.02 |
| DFJ20260618C00097000 | 97.00 | 4.60 | 12.90 | 0.00 | 0 | 0 | 28.91% | 0.93 | 0.02 | -0.03 | 0.03 | 0.02 |
| DFJ20260618C00098000 | 98.00 | 3.60 | 12.00 | 0.00 | 0 | 0 | 27.69% | 0.91 | 0.03 | -0.03 | 0.04 | 0.03 |
| DFJ20260618C00099000 | 99.00 | 2.75 | 11.00 | 0.00 | 0 | 0 | 26.73% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| DFJ20260618C00100000 | 100.00 | 1.85 | 10.10 | 0.00 | 0 | 0 | 25.83% | 0.85 | 0.04 | -0.04 | 0.05 | 0.03 |
| DFJ20260618C00101000 | 101.00 | 1.00 | 9.20 | 0.00 | 0 | 0 | 24.83% | 0.81 | 0.05 | -0.05 | 0.06 | 0.03 |
| DFJ20260618C00102000 | 102.00 | 0.15 | 8.30 | 0.00 | 0 | 0 | 23.28% | 0.77 | 0.06 | -0.05 | 0.07 | 0.03 |
| DFJ20260618C00103000 | 103.00 | 0.05 | 7.40 | 0.00 | 0 | 0 | 26.28% | 0.69 | 0.06 | -0.07 | 0.08 | 0.02 |
| DFJ20260618C00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.62% | 0.67 | 0.10 | -0.05 | 0.08 | 0.02 |
| DFJ20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 24.76% | 0.55 | 0.07 | -0.07 | 0.08 | 0.02 |
| DFJ20260618C00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.56% | 0.49 | 0.06 | -0.09 | 0.09 | 0.02 |
| DFJ20260618C00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.67% | 0.44 | 0.05 | -0.10 | 0.08 | 0.02 |
| DFJ20260618C00108000 | 108.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 38.54% | 0.40 | 0.05 | -0.11 | 0.08 | 0.02 |
| DFJ20260618C00109000 | 109.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 42.25% | 0.37 | 0.04 | -0.11 | 0.08 | 0.01 |
| DFJ20260618C00110000 | 110.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 45.69% | 0.35 | 0.04 | -0.12 | 0.08 | 0.01 |
| DFJ20260618C00111000 | 111.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 48.90% | 0.32 | 0.03 | -0.13 | 0.08 | 0.01 |
| DFJ20260618C00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 61.44% | 0.27 | 0.02 | -0.14 | 0.07 | 0.01 |
| DFJ20260618C00120000 | 120.00 | 0.00 | 3.90 | 0.00 | 0 | 4 | 75.75% | 0.23 | 0.02 | -0.16 | 0.06 | 0.01 |
| DFJ20260618C00125000 | 125.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 89.17% | 0.20 | 0.01 | -0.18 | 0.06 | 0.01 |
| DFJ20260618C00130000 | 130.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 101.39% | 0.18 | 0.01 | -0.19 | 0.06 | 0.01 |
| DFJ20260618C00135000 | 135.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 112.68% | 0.17 | 0.01 | -0.20 | 0.05 | 0.01 |
| DFJ20260618C00140000 | 140.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 123.20% | 0.16 | 0.01 | -0.21 | 0.05 | 0.01 |
| DFJ20260618C00145000 | 145.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 133.05% | 0.15 | 0.01 | -0.22 | 0.05 | 0.01 |
| DFJ20260618C00150000 | 150.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 142.34% | 0.14 | 0.01 | -0.23 | 0.05 | 0.01 |
| DFJ20260618C00155000 | 155.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 151.14% | 0.14 | 0.01 | -0.23 | 0.05 | 0.00 |
| DFJ20260618C00160000 | 160.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 159.49% | 0.13 | 0.01 | -0.24 | 0.05 | 0.00 |
