Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20260618P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 84.12% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| DFSU20260618P00040000 | 40.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.69% | -0.14 | 0.03 | -0.05 | 0.02 | -0.00 |
| DFSU20260618P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.26% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| DFSU20260618P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.81% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| DFSU20260618P00043000 | 43.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.24% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| DFSU20260618P00044000 | 44.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.32% | -0.24 | 0.08 | -0.04 | 0.03 | -0.00 |
| DFSU20260618P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.61% | -0.31 | 0.10 | -0.04 | 0.03 | -0.01 |
| DFSU20260618P00046000 | 46.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.92% | -0.42 | 0.11 | -0.05 | 0.04 | -0.01 |
| DFSU20260618P00047000 | 47.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 32.56% | -0.54 | 0.13 | -0.04 | 0.04 | -0.01 |
| DFSU20260618P00048000 | 48.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 28.12% | -0.69 | 0.14 | -0.03 | 0.03 | -0.01 |
| DFSU20260618P00049000 | 49.00 | 0.15 | 5.10 | 0.00 | 0 | 0 | 17.10% | -0.97 | 0.12 | -0.01 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFSU20260618C00039000 | 39.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 155.16% | 0.77 | 0.02 | -0.15 | 0.03 | 0.01 |
| DFSU20260618C00040000 | 40.00 | 4.20 | 9.00 | 0.00 | 0 | 0 | 143.41% | 0.75 | 0.02 | -0.14 | 0.03 | 0.01 |
| DFSU20260618C00041000 | 41.00 | 3.30 | 8.00 | 0.00 | 0 | 0 | 28.24% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| DFSU20260618C00042000 | 42.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 23.00% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| DFSU20260618C00043000 | 43.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 17.89% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| DFSU20260618C00044000 | 44.00 | 0.35 | 5.00 | 0.00 | 0 | 0 | 17.17% | 0.96 | 0.06 | -0.00 | 0.01 | 0.02 |
| DFSU20260618C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 27.62% | 0.75 | 0.12 | -0.03 | 0.03 | 0.01 |
| DFSU20260618C00046000 | 46.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 34.72% | 0.59 | 0.12 | -0.04 | 0.04 | 0.01 |
| DFSU20260618C00047000 | 47.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.14% | 0.47 | 0.12 | -0.05 | 0.04 | 0.01 |
| DFSU20260618C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 28.62% | 0.32 | 0.13 | -0.03 | 0.03 | 0.01 |
| DFSU20260618C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 36.92% | 0.27 | 0.09 | -0.04 | 0.03 | 0.00 |
